38,596.47 | -36.55 | 159.35 | +0.44 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.28% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,950 | 3,810 | 3,950 | +70 | +1.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,410 | 3,235 | 3,350 | +115 | +3.6 | 6,000 | |
3,220 | 3,235 | 3,180 | 3,235 | +25 | +0.8 | 1,300 | |
3,290 | 3,290 | 3,160 | 3,210 | -20 | -0.6 | 1,300 | |
3,250 | 3,290 | 3,075 | 3,230 | +30 | +0.9 | 4,000 | |
2,960 | 3,350 | 2,948 | 3,200 | +245 | +8.3 | 5,000 | |
2,918 | 2,955 | 2,871 | 2,955 | +37 | +1.3 | 1,300 | |
2,999 | 2,999 | 2,842 | 2,918 | -81 | -2.7 | 6,100 | |
2,900 | 2,999 | 2,850 | 2,999 | +69 | +2.4 | 2,100 | |
2,888 | 3,040 | 2,785 | 2,930 | +88 | +3.1 | 4,600 | |
2,725 | 2,842 | 2,697 | 2,842 | +112 | +4.1 | 3,000 | |
2,685 | 2,730 | 2,685 | 2,730 | +50 | +1.9 | 1,200 | |
2,701 | 2,710 | 2,680 | 2,680 | -20 | -0.7 | 1,400 | |
2,739 | 2,739 | 2,680 | 2,700 | 0 | 0.0 | 4,300 | |
2,691 | 2,724 | 2,691 | 2,700 | +20 | +0.7 | 3,400 | |
2,689 | 2,689 | 2,680 | 2,680 | -5 | -0.2 | 700 | |
2,675 | 2,685 | 2,670 | 2,685 | +45 | +1.7 | 400 | |
2,641 | 2,641 | 2,640 | 2,640 | -12 | -0.5 | 300 | |
2,710 | 2,710 | 2,651 | 2,652 | -16 | -0.6 | 2,200 | |
2,680 | 2,680 | 2,668 | 2,668 | -30 | -1.1 | 800 | |
2,705 | 2,715 | 2,698 | 2,698 | +43 | +1.6 | 1,500 | |
2,655 | 2,655 | 2,655 | 2,655 | +5 | +0.2 | 100 | |
2,729 | 2,781 | 2,650 | 2,650 | -60 | -2.2 | 3,300 | |
2,668 | 2,710 | 2,668 | 2,710 | +24 | +0.9 | 900 | |
2,686 | 2,686 | 2,686 | 2,686 | +36 | +1.4 | 400 | |
2,650 | 2,650 | 2,640 | 2,650 | -1 | -0.0 | 800 | |
2,700 | 2,700 | 2,651 | 2,651 | -29 | -1.1 | 1,000 | |
2,689 | 2,689 | 2,632 | 2,680 | +78 | +3.0 | 1,100 | |
2,692 | 2,692 | 2,601 | 2,602 | -45 | -1.7 | 1,100 | |
2,685 | 2,685 | 2,632 | 2,647 | -39 | -1.5 | 800 | |
2,669 | 2,686 | 2,606 | 2,686 | -12 | -0.4 | 900 |