![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,950 | 3,810 | 3,950 | +70 | +1.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,550 | 2,450 | 2,499 | -1 | -0.0 | 500 | |
2,231 | 2,500 | 2,231 | 2,500 | +375 | +17.6 | 4,400 | |
2,139 | 2,245 | 2,125 | 2,125 | - | - | 1,000 | |
- | - | - | 2,139 | - | - | 0 | |
2,281 | 2,281 | 2,139 | 2,139 | -250 | -10.5 | 400 | |
2,389 | 2,389 | 2,389 | 2,389 | 0 | 0.0 | 100 | |
2,063 | 2,389 | 2,063 | 2,389 | +333 | +16.2 | 1,800 | |
2,105 | 2,106 | 2,056 | 2,056 | -44 | -2.1 | 1,000 | |
2,100 | 2,200 | 2,100 | 2,100 | -100 | -4.5 | 400 | |
2,200 | 2,200 | 2,200 | 2,200 | +95 | +4.5 | 300 | |
2,200 | 2,205 | 2,100 | 2,105 | -103 | -4.7 | 1,300 | |
2,208 | 2,208 | 2,208 | 2,208 | +8 | +0.4 | 200 | |
2,200 | 2,200 | 2,200 | 2,200 | -200 | -8.3 | 100 | |
2,425 | 2,425 | 2,400 | 2,400 | -25 | -1.0 | 200 | |
2,425 | 2,425 | 2,425 | 2,425 | +115 | +5.0 | 1,000 | |
2,000 | 2,319 | 1,910 | 2,310 | +259 | +12.6 | 2,900 | |
2,050 | 2,159 | 2,050 | 2,051 | -99 | -4.6 | 600 | |
2,106 | 2,150 | 2,100 | 2,150 | 0 | 0.0 | 500 | |
2,159 | 2,159 | 2,150 | 2,150 | -50 | -2.3 | 400 | |
2,199 | 2,200 | 2,141 | 2,200 | +38 | +1.8 | 2,200 | |
2,190 | 2,190 | 2,150 | 2,162 | -78 | -3.5 | 800 | |
2,200 | 2,240 | 2,185 | 2,240 | +40 | +1.8 | 700 | |
2,248 | 2,250 | 2,200 | 2,200 | -98 | -4.3 | 1,600 | |
2,270 | 2,320 | 2,200 | 2,298 | -21 | -0.9 | 1,500 | |
2,321 | 2,369 | 2,269 | 2,319 | -2 | -0.1 | 1,100 | |
2,370 | 2,370 | 2,321 | 2,321 | -99 | -4.1 | 1,600 | |
2,418 | 2,496 | 2,319 | 2,420 | +10 | +0.4 | 1,400 | |
2,730 | 2,730 | 2,410 | 2,410 | -190 | -7.3 | 4,400 | |
2,789 | 2,789 | 2,600 | 2,600 | -99 | -3.7 | 1,200 | |
2,699 | 2,699 | 2,699 | 2,699 | - | - | 100 |