![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 674 | 639 | 655 | +3 | +0.5 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 610 | 483 | 597 | +84 | +16.4 | 214,500 | |
492 | 530 | 485 | 513 | +21 | +4.3 | 28,000 | |
471 | 503 | 467 | 492 | +25 | +5.4 | 24,000 | |
456 | 500 | 451 | 467 | +11 | +2.4 | 39,500 | |
481 | 534 | 444 | 456 | -25 | -5.2 | 86,500 | |
431 | 486 | 417 | 481 | +74 | +18.2 | 100,100 | |
405 | 418 | 400 | 407 | +11 | +2.8 | 19,800 | |
403 | 411 | 394 | 396 | -6 | -1.5 | 13,100 | |
398 | 423 | 390 | 402 | +8 | +2.0 | 27,200 | |
401 | 425 | 385 | 394 | -8 | -2.0 | 38,800 | |
420 | 421 | 401 | 402 | -23 | -5.4 | 13,300 | |
438 | 447 | 392 | 425 | -7 | -1.6 | 21,100 | |
416 | 483 | 393 | 432 | +16 | +3.8 | 13,100 | |
446 | 446 | 372 | 416 | -32 | -7.1 | 51,600 | |
446 | 476 | 446 | 448 | +2 | +0.4 | 16,800 | |
502 | 502 | 445 | 446 | -62 | -12.2 | 23,800 | |
517 | 525 | 504 | 508 | -17 | -3.2 | 18,100 | |
530 | 537 | 512 | 525 | -2 | -0.4 | 9,800 | |
530 | 540 | 518 | 527 | -4 | -0.8 | 13,600 | |
549 | 556 | 525 | 531 | -20 | -3.6 | 20,100 | |
549 | 568 | 542 | 551 | +12 | +2.2 | 16,700 | |
559 | 564 | 534 | 539 | -17 | -3.1 | 22,100 | |
565 | 574 | 526 | 556 | +1 | +0.2 | 28,000 | |
551 | 556 | 551 | 555 | -1 | -0.2 | 2,600 | |
577 | 577 | 553 | 556 | -24 | -4.1 | 34,500 | |
585 | 598 | 580 | 580 | -4 | -0.7 | 13,900 | |
602 | 619 | 581 | 584 | -1 | -0.2 | 21,000 | |
563 | 630 | 560 | 585 | +25 | +4.5 | 48,200 | |
571 | 580 | 552 | 560 | -15 | -2.6 | 13,400 | |
558 | 633 | 553 | 575 | +22 | +4.0 | 44,300 |