38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 600 | 603 | -10 | -1.6 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 531 | 505 | 517 | -17 | -3.2 | 20,400 | |
515 | 534 | 511 | 534 | +23 | +4.5 | 24,300 | |
529 | 529 | 509 | 511 | -8 | -1.5 | 15,800 | |
517 | 540 | 497 | 519 | -5 | -1.0 | 83,700 | |
495 | 617 | 477 | 524 | +26 | +5.2 | 478,500 | |
486 | 501 | 486 | 498 | +1 | +0.2 | 13,700 | |
510 | 512 | 491 | 497 | -23 | -4.4 | 12,000 | |
515 | 520 | 486 | 520 | -5 | -1.0 | 27,300 | |
528 | 550 | 525 | 525 | -6 | -1.1 | 28,100 | |
554 | 554 | 530 | 531 | -18 | -3.3 | 8,500 | |
558 | 564 | 531 | 549 | -5 | -0.9 | 32,300 | |
564 | 568 | 541 | 554 | -12 | -2.1 | 49,600 | |
532 | 630 | 527 | 566 | +40 | +7.6 | 419,000 | |
522 | 538 | 517 | 526 | +7 | +1.3 | 11,700 | |
538 | 549 | 516 | 519 | -5 | -1.0 | 16,100 | |
530 | 549 | 516 | 524 | -7 | -1.3 | 10,000 | |
518 | 556 | 512 | 531 | +13 | +2.5 | 20,600 | |
519 | 530 | 516 | 518 | -9 | -1.7 | 10,500 | |
531 | 539 | 513 | 527 | +6 | +1.2 | 22,300 | |
538 | 538 | 501 | 521 | -19 | -3.5 | 21,600 | |
537 | 545 | 514 | 540 | +9 | +1.7 | 29,600 | |
520 | 546 | 500 | 531 | +14 | +2.7 | 21,200 | |
516 | 530 | 511 | 517 | -4 | -0.8 | 9,600 | |
530 | 540 | 505 | 521 | -10 | -1.9 | 6,900 | |
531 | 550 | 527 | 531 | -8 | -1.5 | 10,800 | |
539 | 557 | 530 | 539 | -6 | -1.1 | 22,300 | |
549 | 549 | 528 | 545 | 0 | 0.0 | 13,600 | |
547 | 568 | 517 | 545 | +3 | +0.6 | 13,100 | |
555 | 557 | 532 | 542 | -13 | -2.3 | 20,000 | |
572 | 575 | 550 | 555 | -19 | -3.3 | 14,500 |