38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 600 | 603 | -10 | -1.6 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 625 | 605 | 612 | +2 | +0.3 | 51,700 | |
593 | 610 | 589 | 610 | +12 | +2.0 | 23,900 | |
592 | 601 | 585 | 598 | +6 | +1.0 | 26,900 | |
601 | 606 | 590 | 592 | -8 | -1.3 | 16,600 | |
588 | 621 | 588 | 600 | +12 | +2.0 | 55,000 | |
600 | 616 | 584 | 588 | -10 | -1.7 | 72,400 | |
595 | 604 | 595 | 598 | +5 | +0.8 | 9,700 | |
594 | 605 | 584 | 593 | -2 | -0.3 | 20,200 | |
604 | 613 | 572 | 595 | -9 | -1.5 | 50,400 | |
591 | 608 | 588 | 604 | +13 | +2.2 | 30,100 | |
594 | 599 | 586 | 591 | -5 | -0.8 | 17,800 | |
600 | 602 | 588 | 596 | -4 | -0.7 | 13,300 | |
602 | 608 | 587 | 600 | -1 | -0.2 | 32,400 | |
583 | 610 | 576 | 601 | +26 | +4.5 | 92,400 | |
567 | 585 | 566 | 575 | +10 | +1.8 | 15,700 | |
568 | 578 | 563 | 565 | -7 | -1.2 | 26,800 | |
570 | 579 | 567 | 572 | +1 | +0.2 | 20,500 | |
586 | 592 | 561 | 571 | -5 | -0.9 | 72,400 | |
574 | 580 | 567 | 576 | 0 | 0.0 | 48,600 | |
546 | 663 | 546 | 576 | +33 | +6.1 | 557,900 | |
550 | 550 | 533 | 543 | -2 | -0.4 | 15,900 | |
539 | 584 | 536 | 545 | +3 | +0.6 | 33,500 | |
544 | 559 | 540 | 542 | +7 | +1.3 | 17,700 | |
535 | 540 | 518 | 535 | 0 | 0.0 | 11,800 | |
527 | 541 | 526 | 535 | +8 | +1.5 | 13,600 | |
543 | 552 | 526 | 527 | -19 | -3.5 | 16,200 | |
547 | 556 | 538 | 546 | +3 | +0.6 | 18,100 | |
549 | 558 | 531 | 543 | -15 | -2.7 | 13,300 | |
559 | 564 | 548 | 558 | -1 | -0.2 | 19,900 | |
570 | 572 | 551 | 559 | -6 | -1.1 | 19,100 |