38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 600 | 603 | -10 | -1.6 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 445 | 416 | 434 | -4 | -0.9 | 22,200 | |
425 | 445 | 425 | 438 | +6 | +1.4 | 28,100 | |
429 | 434 | 427 | 432 | +7 | +1.6 | 8,500 | |
429 | 434 | 422 | 425 | 0 | 0.0 | 14,000 | |
428 | 441 | 422 | 425 | -6 | -1.4 | 52,700 | |
408 | 439 | 408 | 431 | +23 | +5.6 | 38,300 | |
409 | 411 | 402 | 408 | -2 | -0.5 | 14,300 | |
411 | 419 | 407 | 410 | +1 | +0.2 | 12,300 | |
423 | 428 | 409 | 409 | -10 | -2.4 | 30,000 | |
418 | 454 | 393 | 419 | +2 | +0.5 | 142,500 | |
415 | 423 | 414 | 417 | +3 | +0.7 | 13,000 | |
414 | 418 | 413 | 414 | -3 | -0.7 | 17,400 | |
434 | 463 | 414 | 417 | -1 | -0.2 | 103,900 | |
417 | 430 | 416 | 418 | -1 | -0.2 | 14,600 | |
422 | 425 | 414 | 419 | -2 | -0.5 | 10,300 | |
426 | 432 | 421 | 421 | -8 | -1.9 | 18,700 | |
424 | 457 | 422 | 429 | +5 | +1.2 | 46,800 | |
432 | 441 | 420 | 424 | -16 | -3.6 | 25,700 | |
454 | 454 | 416 | 440 | -16 | -3.5 | 39,800 | |
415 | 493 | 409 | 456 | +44 | +10.7 | 112,900 | |
408 | 417 | 405 | 412 | +6 | +1.5 | 15,900 | |
406 | 429 | 401 | 406 | +1 | +0.2 | 16,200 | |
403 | 405 | 402 | 405 | +2 | +0.5 | 7,900 | |
400 | 405 | 400 | 403 | -1 | -0.2 | 9,300 | |
403 | 406 | 401 | 404 | +3 | +0.7 | 11,400 | |
404 | 405 | 399 | 401 | +1 | +0.2 | 4,800 | |
401 | 401 | 399 | 400 | -1 | -0.2 | 3,700 | |
401 | 406 | 391 | 401 | +1 | +0.2 | 12,000 | |
400 | 404 | 397 | 400 | 0 | 0.0 | 5,700 | |
404 | 405 | 394 | 400 | -5 | -1.2 | 18,800 |