38,236.07 | -37.98 | 152.41 | -1.21 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.78% | 0.85% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 600 | 603 | -10 | -1.6 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 575 | 555 | 574 | +8 | +1.4 | 9,700 | |
560 | 570 | 560 | 566 | +2 | +0.4 | 4,700 | |
596 | 610 | 560 | 564 | -62 | -9.9 | 62,400 | |
513 | 650 | 501 | 626 | +147 | +30.7 | 396,900 | |
470 | 493 | 455 | 479 | +12 | +2.6 | 29,500 | |
471 | 491 | 462 | 467 | -19 | -3.9 | 13,300 | |
421 | 542 | 421 | 486 | +75 | +18.2 | 72,000 | |
408 | 411 | 400 | 411 | +3 | +0.7 | 3,500 | |
411 | 440 | 385 | 408 | -6 | -1.4 | 34,200 | |
519 | 519 | 414 | 414 | -113 | -21.4 | 35,000 | |
565 | 565 | 527 | 527 | -34 | -6.1 | 14,500 | |
569 | 585 | 550 | 561 | +1 | +0.2 | 18,000 | |
560 | 591 | 560 | 560 | -3 | -0.5 | 19,900 | |
572 | 585 | 550 | 563 | -9 | -1.6 | 10,200 | |
609 | 616 | 571 | 572 | -51 | -8.2 | 10,300 | |
571 | 730 | 553 | 623 | +49 | +8.5 | 119,800 | |
550 | 607 | 539 | 574 | +12 | +2.1 | 12,100 | |
621 | 630 | 560 | 562 | -56 | -9.1 | 29,600 | |
657 | 666 | 599 | 618 | -52 | -7.8 | 33,100 | |
660 | 692 | 636 | 670 | -35 | -5.0 | 28,100 | |
704 | 714 | 698 | 705 | -4 | -0.6 | 16,700 | |
702 | 729 | 702 | 709 | 0 | 0.0 | 18,500 | |
725 | 740 | 701 | 709 | -17 | -2.3 | 28,100 | |
703 | 735 | 698 | 726 | +23 | +3.3 | 56,500 | |
708 | 754 | 691 | 703 | -2 | -0.3 | 84,000 | |
700 | 709 | 696 | 705 | +1 | +0.1 | 17,400 | |
677 | 713 | 677 | 704 | +23 | +3.4 | 30,100 | |
687 | 697 | 675 | 681 | -14 | -2.0 | 19,500 | |
701 | 720 | 660 | 695 | +4 | +0.6 | 61,000 | |
721 | 730 | 685 | 691 | - | - | 71,900 |