38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 600 | 603 | -10 | -1.6 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 409 | 403 | 405 | -2 | -0.5 | 28,100 | |
406 | 408 | 400 | 407 | +5 | +1.2 | 12,300 | |
419 | 419 | 398 | 402 | -14 | -3.4 | 13,000 | |
405 | 416 | 404 | 416 | +11 | +2.7 | 18,200 | |
404 | 412 | 401 | 405 | -4 | -1.0 | 20,600 | |
412 | 425 | 400 | 409 | +4 | +1.0 | 24,900 | |
400 | 410 | 398 | 405 | +7 | +1.8 | 12,600 | |
412 | 419 | 395 | 398 | -6 | -1.5 | 15,800 | |
401 | 414 | 396 | 404 | +3 | +0.7 | 5,200 | |
407 | 416 | 400 | 401 | -6 | -1.5 | 4,200 | |
418 | 418 | 385 | 407 | +5 | +1.2 | 26,000 | |
436 | 438 | 401 | 402 | -37 | -8.4 | 21,300 | |
455 | 455 | 436 | 439 | -16 | -3.5 | 10,400 | |
465 | 473 | 450 | 455 | -5 | -1.1 | 9,500 | |
474 | 474 | 460 | 460 | -10 | -2.1 | 3,300 | |
455 | 470 | 454 | 470 | +12 | +2.6 | 4,600 | |
465 | 465 | 458 | 458 | -6 | -1.3 | 1,400 | |
479 | 481 | 464 | 464 | -22 | -4.5 | 2,900 | |
471 | 486 | 458 | 486 | +22 | +4.7 | 3,400 | |
469 | 476 | 464 | 464 | -15 | -3.1 | 2,600 | |
482 | 482 | 470 | 479 | -4 | -0.8 | 1,300 | |
486 | 491 | 481 | 483 | -1 | -0.2 | 4,500 | |
490 | 490 | 482 | 484 | +2 | +0.4 | 4,100 | |
490 | 491 | 481 | 482 | -16 | -3.2 | 2,700 | |
504 | 505 | 490 | 498 | -17 | -3.3 | 8,900 | |
495 | 519 | 486 | 515 | +23 | +4.7 | 12,900 | |
502 | 511 | 483 | 492 | -10 | -2.0 | 14,500 | |
486 | 527 | 483 | 502 | +14 | +2.9 | 26,900 | |
485 | 495 | 485 | 488 | +3 | +0.6 | 3,000 | |
490 | 493 | 481 | 485 | -13 | -2.6 | 6,100 |