38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 462.5 | 52週安値 | 318.6 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.4 | 461.4 | 439.0 | 460.9 | +17.7 | +4.0 | 2,841,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342.1 | 350.9 | 330.0 | 347.3 | -13.3 | -3.7 | 9,888,470 | |
364.1 | 364.9 | 355.2 | 360.6 | -2.2 | -0.6 | 5,935,740 | |
364.9 | 377.5 | 359.1 | 362.8 | +6.9 | +1.9 | 9,329,360 | |
367.7 | 372.8 | 352.6 | 355.9 | -10.3 | -2.8 | 9,103,130 | |
378.5 | 392.7 | 361.3 | 366.2 | -12.1 | -3.2 | 11,671,860 | |
363.7 | 387.2 | 362.8 | 378.3 | +16.9 | +4.7 | 7,611,590 | |
358.1 | 364.2 | 343.2 | 361.4 | -3.1 | -0.9 | 10,669,980 | |
346.2 | 365.9 | 346.1 | 364.5 | +18.8 | +5.4 | 5,215,280 | |
372.5 | 372.5 | 340.1 | 345.7 | -21.2 | -5.8 | 13,972,370 | |
366.4 | 380.9 | 359.5 | 366.9 | -8.9 | -2.4 | 12,541,130 | |
379.0 | 385.6 | 369.0 | 375.8 | +13.8 | +3.8 | 5,981,820 | |
383.1 | 386.0 | 352.6 | 362.0 | -12.2 | -3.3 | 9,655,680 | |
395.1 | 410.7 | 349.7 | 374.2 | -10.3 | -2.7 | 18,425,630 | |
389.4 | 417.7 | 384.1 | 384.5 | +1.4 | +0.4 | 24,007,230 | |
404.6 | 412.0 | 380.7 | 383.1 | -39.7 | -9.4 | 16,741,900 | |
429.6 | 437.6 | 414.0 | 422.8 | -13.2 | -3.0 | 11,425,180 | |
419.8 | 444.1 | 415.1 | 436.0 | +32.1 | +7.9 | 9,910,320 | |
390.3 | 407.3 | 389.5 | 403.9 | +20.2 | +5.3 | 15,645,900 | |
372.3 | 387.0 | 369.1 | 383.7 | +15.3 | +4.2 | 8,394,080 | |
379.0 | 385.6 | 359.4 | 368.4 | +1.6 | +0.4 | 11,946,010 | |
380.0 | 384.5 | 344.5 | 366.8 | -10.2 | -2.7 | 16,228,300 | |
359.0 | 377.9 | 355.7 | 377.0 | +27.4 | +7.8 | 7,426,350 | |
347.8 | 351.8 | 337.9 | 349.6 | -4.4 | -1.2 | 6,998,010 | |
363.8 | 369.5 | 353.3 | 354.0 | -1.8 | -0.5 | 10,823,310 | |
324.9 | 355.8 | 321.5 | 355.8 | +34.2 | +10.6 | 13,654,400 | |
320.8 | 341.7 | 318.9 | 321.6 | +4.7 | +1.5 | 10,517,620 | |
343.9 | 346.2 | 316.5 | 316.9 | -29.3 | -8.5 | 22,951,691 | |
338.8 | 357.0 | 333.6 | 346.2 | +31.4 | +10.0 | 23,877,900 | |
311.4 | 316.4 | 285.1 | 314.8 | +11.2 | +3.7 | 23,965,220 | |
345.1 | 352.8 | 296.5 | 303.6 | +0.9 | +0.3 | 53,782,163 |