38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,610 | 1,472 | 1,579 | +156 | +11.0 | 577,836 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,806 | 9,806 | 9,093 | 9,449 | -357 | -3.6 | 71,372 | |
9,271 | 9,984 | 9,271 | 9,806 | +713 | +7.8 | 64,109 | |
8,558 | 9,449 | 8,380 | 9,093 | +713 | +8.5 | 87,978 | |
7,845 | 8,736 | 7,488 | 8,380 | +357 | +4.4 | 59,361 | |
7,666 | 8,201 | 7,488 | 8,023 | +178 | +2.3 | 61,379 | |
8,380 | 8,914 | 7,845 | 7,845 | 0 | 0.0 | 91,816 | |
7,488 | 8,023 | 7,131 | 7,845 | +1,248 | +18.9 | 102,042 | |
6,240 | 6,953 | 6,062 | 6,597 | +535 | +8.8 | 62,368 | |
5,705 | 6,240 | 5,348 | 6,062 | +535 | +9.7 | 67,563 | |
6,240 | 6,775 | 5,527 | 5,527 | -713 | -11.4 | 71,805 | |
6,775 | 6,953 | 6,062 | 6,240 | -891 | -12.5 | 109,764 | |
8,736 | 8,736 | 7,131 | 7,131 | -1,962 | -21.6 | 133,444 | |
8,380 | 9,449 | 8,023 | 9,093 | +1,248 | +15.9 | 163,208 | |
8,201 | 8,380 | 7,666 | 7,845 | -356 | -4.3 | 101,563 | |
7,666 | 8,558 | 7,488 | 8,201 | +713 | +9.5 | 112,571 | |
7,488 | 8,201 | 7,310 | 7,488 | +178 | +2.4 | 107,460 | |
7,845 | 8,023 | 6,597 | 7,310 | -1,070 | -12.8 | 165,437 | |
7,310 | 8,736 | 7,131 | 8,380 | +1,249 | +17.5 | 81,743 | |
6,240 | 7,310 | 6,062 | 7,131 | +356 | +5.3 | 121,758 | |
7,845 | 13,194 | 6,597 | 6,775 | -891 | -11.6 | 652,997 | |
6,062 | 8,736 | 5,883 | 7,666 | +1,783 | +30.3 | 231,536 | |
5,348 | 6,062 | 5,170 | 5,883 | +713 | +13.8 | 109,843 | |
5,348 | 5,348 | 4,814 | 5,170 | +178 | +3.6 | 69,207 | |
4,457 | 5,170 | 4,457 | 4,992 | +713 | +16.7 | 59,050 | |
4,100 | 4,457 | 4,100 | 4,279 | 0 | 0.0 | 45,512 | |
4,457 | 4,635 | 3,922 | 4,279 | 0 | 0.0 | 112,314 | |
4,100 | 4,457 | 3,744 | 4,279 | +357 | +9.1 | 71,028 | |
3,922 | 4,279 | 3,922 | 3,922 | +178 | +4.8 | 63,688 | |
3,744 | 4,100 | 3,565 | 3,744 | +179 | +5.0 | 70,482 | |
3,922 | 3,922 | 3,387 | 3,565 | -714 | -16.7 | 50,198 |