![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 684.9 | 52週安値 | 495.9 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.1 | 618.1 | 592.8 | 614.1 | +12.3 | +2.0 | 5,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341.0 | 440.0 | 335.0 | 424.0 | +16.0 | +3.9 | 2,350 | |
408.0 | 408.0 | 408.0 | 408.0 | +5.0 | +1.2 | 40 | |
403.0 | 403.0 | 403.0 | 403.0 | - | - | 10 | |
- | - | - | 399.0 | - | - | 0 | |
- | - | - | 399.0 | - | - | 0 | |
- | - | - | 399.0 | - | - | 0 | |
399.0 | 399.0 | 399.0 | 399.0 | - | - | 790 | |
- | - | - | 399.0 | - | - | 0 | |
383.0 | 399.0 | 383.0 | 399.0 | - | - | 730 | |
- | - | - | 325.0 | - | - | 0 | |
- | - | - | 325.0 | - | - | 0 | |
325.0 | 325.0 | 325.0 | 325.0 | - | - | 30 | |
- | - | - | 331.0 | - | - | 0 | |
334.0 | 334.0 | 331.0 | 331.0 | -12.0 | -3.5 | 20 | |
343.0 | 343.0 | 343.0 | 343.0 | -13.0 | -3.7 | 100 | |
355.0 | 360.0 | 351.0 | 356.0 | +11.0 | +3.2 | 240 | |
345.0 | 345.0 | 345.0 | 345.0 | -25.0 | -6.8 | 450 | |
371.0 | 371.0 | 370.0 | 370.0 | +21.0 | +6.0 | 20 | |
349.0 | 349.0 | 349.0 | 349.0 | -26.0 | -6.9 | 10 | |
400.0 | 402.0 | 375.0 | 375.0 | 0.0 | 0.0 | 230 | |
425.0 | 425.0 | 361.0 | 375.0 | 0.0 | 0.0 | 990 | |
345.0 | 451.0 | 345.0 | 375.0 | - | - | 730 | |
- | - | - | 375.0 | - | - | 0 | |
375.0 | 375.0 | 375.0 | 375.0 | -23.0 | -5.8 | 20 | |
408.0 | 408.0 | 398.0 | 398.0 | - | - | 350 | |
- | - | - | 404.0 | - | - | 0 | |
367.0 | 411.0 | 367.0 | 404.0 | - | - | 200 | |
- | - | - | 450.0 | - | - | 0 | |
- | - | - | 450.0 | - | - | 0 | |
- | - | - | 450.0 | - | - | 0 |