![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 684.9 | 52週安値 | 495.9 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.1 | 618.1 | 592.8 | 614.1 | +12.3 | +2.0 | 5,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293.0 | 303.0 | 231.0 | 262.0 | -31.0 | -10.6 | 3,950 | |
248.0 | 293.0 | 248.0 | 293.0 | +11.0 | +3.9 | 2,220 | |
283.0 | 287.0 | 270.0 | 282.0 | -5.0 | -1.7 | 2,380 | |
206.0 | 287.0 | 206.0 | 287.0 | +54.0 | +23.2 | 5,700 | |
248.0 | 328.0 | 233.0 | 233.0 | -9.0 | -3.7 | 9,460 | |
234.0 | 242.0 | 234.0 | 242.0 | +18.0 | +8.0 | 130 | |
237.0 | 237.0 | 200.0 | 224.0 | -7.0 | -3.0 | 1,040 | |
207.0 | 248.0 | 207.0 | 231.0 | -15.0 | -6.1 | 2,370 | |
250.0 | 301.0 | 222.0 | 246.0 | -4.0 | -1.6 | 7,230 | |
246.0 | 299.0 | 235.0 | 250.0 | +62.0 | +33.0 | 29,760 | |
157.0 | 288.0 | 157.0 | 188.0 | -93.0 | -33.1 | 5,390 | |
248.0 | 281.0 | 248.0 | 281.0 | +42.0 | +17.6 | 40 | |
250.0 | 250.0 | 239.0 | 239.0 | -11.0 | -4.4 | 440 | |
256.0 | 353.0 | 228.0 | 250.0 | - | - | 640 | |
- | - | - | 311.0 | - | - | 0 | |
311.0 | 312.0 | 311.0 | 311.0 | - | - | 60 | |
- | - | - | 331.0 | - | - | 0 | |
340.0 | 340.0 | 331.0 | 331.0 | -18.0 | -5.2 | 50 | |
349.0 | 349.0 | 329.0 | 349.0 | - | - | 310 | |
- | - | - | 349.0 | - | - | 0 | |
366.0 | 366.0 | 349.0 | 349.0 | -51.0 | -12.8 | 100 | |
397.0 | 400.0 | 397.0 | 400.0 | -3.0 | -0.7 | 90 | |
376.0 | 403.0 | 376.0 | 403.0 | - | - | 180 | |
- | - | - | 400.0 | - | - | 0 | |
400.0 | 400.0 | 400.0 | 400.0 | +20.0 | +5.3 | 300 | |
363.0 | 380.0 | 363.0 | 380.0 | - | - | 430 | |
- | - | - | 388.0 | - | - | 0 | |
391.0 | 391.0 | 388.0 | 388.0 | - | - | 300 | |
- | - | - | 424.0 | - | - | 0 | |
- | - | - | 424.0 | - | - | 0 |