![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 684.9 | 52週安値 | 481.1 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561.8 | 604.5 | 561.8 | 601.8 | +30.3 | +5.3 | 9,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348.0 | 353.0 | 346.0 | 351.0 | +15.0 | +4.5 | 9,260 | |
336.0 | 338.0 | 322.0 | 336.0 | 0.0 | 0.0 | 7,100 | |
351.0 | 356.0 | 334.0 | 336.0 | -7.0 | -2.0 | 9,760 | |
358.0 | 358.0 | 334.0 | 343.0 | -9.0 | -2.6 | 18,710 | |
349.0 | 358.0 | 344.0 | 352.0 | +12.0 | +3.5 | 20,500 | |
322.0 | 343.0 | 321.0 | 340.0 | +16.0 | +4.9 | 11,750 | |
336.0 | 339.0 | 317.0 | 324.0 | -4.0 | -1.2 | 22,650 | |
325.0 | 333.0 | 319.0 | 328.0 | +9.0 | +2.8 | 7,400 | |
308.0 | 319.0 | 308.0 | 319.0 | +11.0 | +3.6 | 2,750 | |
295.0 | 309.0 | 295.0 | 308.0 | +9.0 | +3.0 | 5,350 | |
302.0 | 319.0 | 299.0 | 299.0 | -5.0 | -1.6 | 8,460 | |
299.0 | 307.0 | 292.0 | 304.0 | +1.0 | +0.3 | 6,900 | |
301.0 | 305.0 | 297.0 | 303.0 | +6.0 | +2.0 | 7,980 | |
280.0 | 297.0 | 280.0 | 297.0 | +16.0 | +5.7 | 7,430 | |
288.0 | 293.0 | 279.0 | 281.0 | -9.0 | -3.1 | 8,880 | |
280.0 | 290.0 | 273.0 | 290.0 | +16.0 | +5.8 | 5,080 | |
285.0 | 290.0 | 273.0 | 274.0 | +4.0 | +1.5 | 2,170 | |
282.0 | 290.0 | 267.0 | 270.0 | -4.0 | -1.5 | 3,280 | |
276.0 | 284.0 | 266.0 | 274.0 | 0.0 | 0.0 | 3,550 | |
301.0 | 303.0 | 273.0 | 274.0 | -31.0 | -10.2 | 9,320 | |
300.0 | 307.0 | 291.0 | 305.0 | +14.0 | +4.8 | 25,760 | |
282.0 | 296.0 | 275.0 | 291.0 | +9.0 | +3.2 | 24,110 | |
280.0 | 289.0 | 277.0 | 282.0 | +7.0 | +2.5 | 12,450 | |
278.0 | 289.0 | 272.0 | 275.0 | +10.0 | +3.8 | 24,750 | |
267.0 | 277.0 | 264.0 | 265.0 | +1.0 | +0.4 | 10,070 | |
240.0 | 269.0 | 240.0 | 264.0 | +24.0 | +10.0 | 11,400 | |
240.0 | 243.0 | 237.0 | 240.0 | +3.0 | +1.3 | 5,700 | |
243.0 | 243.0 | 235.0 | 237.0 | -8.0 | -3.3 | 7,350 | |
240.0 | 247.0 | 240.0 | 245.0 | +7.0 | +2.9 | 13,580 | |
227.0 | 240.0 | 225.0 | 238.0 | +14.0 | +6.2 | 15,470 |