![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 684.9 | 52週安値 | 495.9 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.1 | 618.1 | 592.8 | 614.1 | +12.3 | +2.0 | 5,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500.1 | 570.8 | 482.3 | 551.9 | +60.7 | +12.4 | 178,820 | |
479.8 | 498.2 | 465.5 | 491.2 | +25.2 | +5.4 | 42,020 | |
474.7 | 505.0 | 458.1 | 466.0 | +6.5 | +1.4 | 38,070 | |
474.5 | 477.5 | 446.4 | 459.5 | -17.6 | -3.7 | 29,580 | |
479.9 | 509.8 | 460.0 | 477.1 | +10.1 | +2.2 | 56,790 | |
415.1 | 516.2 | 407.7 | 467.0 | +56.2 | +13.7 | 59,480 | |
420.0 | 434.2 | 402.9 | 410.8 | +0.7 | +0.2 | 12,580 | |
403.5 | 425.0 | 403.0 | 410.1 | +10.1 | +2.5 | 8,810 | |
386.2 | 405.2 | 386.2 | 400.0 | +13.8 | +3.6 | 7,020 | |
371.2 | 394.0 | 370.9 | 386.2 | +23.1 | +6.4 | 4,810 | |
355.0 | 379.3 | 350.8 | 363.1 | +0.1 | 0.0 | 8,700 | |
368.0 | 372.9 | 358.8 | 363.0 | +3.0 | +0.8 | 5,530 | |
350.6 | 371.9 | 344.6 | 360.0 | +2.6 | +0.7 | 8,750 | |
385.9 | 392.2 | 347.7 | 357.4 | -54.6 | -13.3 | 40,960 | |
409.0 | 427.0 | 400.0 | 412.0 | -8.0 | -1.9 | 7,740 | |
418.0 | 424.0 | 405.0 | 420.0 | +1.0 | +0.2 | 10,030 | |
428.0 | 435.0 | 414.0 | 419.0 | -8.0 | -1.9 | 7,870 | |
432.0 | 439.0 | 424.0 | 427.0 | -17.0 | -3.8 | 5,860 | |
440.0 | 463.0 | 437.0 | 444.0 | +8.0 | +1.8 | 15,970 | |
450.0 | 477.0 | 430.0 | 436.0 | -13.0 | -2.9 | 42,420 | |
433.0 | 450.0 | 424.0 | 449.0 | +19.0 | +4.4 | 23,260 | |
419.0 | 453.0 | 409.0 | 430.0 | +12.0 | +2.9 | 26,590 | |
392.0 | 430.0 | 392.0 | 418.0 | +32.0 | +8.3 | 21,010 | |
378.0 | 386.0 | 369.0 | 386.0 | -1.0 | -0.3 | 3,730 | |
367.0 | 388.0 | 367.0 | 387.0 | +24.0 | +6.6 | 6,820 | |
361.0 | 369.0 | 355.0 | 363.0 | +2.0 | +0.6 | 7,010 | |
350.0 | 362.0 | 349.0 | 361.0 | +16.0 | +4.6 | 10,470 | |
322.0 | 345.0 | 319.0 | 345.0 | +22.0 | +6.8 | 920 | |
340.0 | 340.0 | 320.0 | 323.0 | -16.0 | -4.7 | 1,360 | |
340.0 | 345.0 | 337.0 | 339.0 | -6.0 | -1.7 | 1,710 |