![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 684.9 | 52週安値 | 495.9 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.1 | 618.1 | 592.8 | 614.1 | +12.3 | +2.0 | 5,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711.9 | 722.0 | 690.0 | 710.1 | -42.3 | -5.6 | 17,430 | |
761.2 | 764.1 | 740.1 | 752.4 | -14.6 | -1.9 | 6,320 | |
775.0 | 825.0 | 755.1 | 767.0 | +8.9 | +1.2 | 12,270 | |
800.0 | 801.0 | 751.6 | 758.1 | -47.5 | -5.9 | 9,990 | |
829.9 | 845.4 | 788.6 | 805.6 | -17.2 | -2.1 | 14,330 | |
795.0 | 828.3 | 791.4 | 822.8 | +33.8 | +4.3 | 28,430 | |
760.3 | 794.9 | 743.2 | 789.0 | +27.7 | +3.6 | 15,190 | |
715.1 | 761.3 | 710.2 | 761.3 | +43.0 | +6.0 | 15,240 | |
750.1 | 755.3 | 709.4 | 718.3 | -33.9 | -4.5 | 5,870 | |
761.9 | 795.3 | 752.2 | 752.2 | -7.7 | -1.0 | 12,920 | |
752.8 | 775.0 | 746.9 | 759.9 | +42.0 | +5.9 | 17,990 | |
721.4 | 733.0 | 684.5 | 717.9 | +6.8 | +1.0 | 15,940 | |
723.5 | 752.1 | 657.0 | 711.1 | +1.1 | +0.2 | 42,640 | |
741.1 | 786.7 | 708.1 | 710.0 | -25.0 | -3.4 | 32,220 | |
765.5 | 785.3 | 731.4 | 735.0 | -72.0 | -8.9 | 95,920 | |
880.8 | 880.8 | 794.9 | 807.0 | -75.9 | -8.6 | 84,520 | |
845.7 | 885.0 | 840.8 | 882.9 | +68.9 | +8.5 | 126,760 | |
794.9 | 819.5 | 783.2 | 814.0 | +38.5 | +5.0 | 84,540 | |
744.0 | 788.0 | 742.0 | 775.5 | +30.5 | +4.1 | 95,200 | |
756.9 | 772.0 | 732.1 | 745.0 | +14.2 | +1.9 | 69,400 | |
769.1 | 774.0 | 690.5 | 730.8 | -51.4 | -6.6 | 54,070 | |
724.1 | 791.1 | 715.0 | 782.2 | +82.2 | +11.7 | 48,340 | |
670.1 | 705.0 | 655.1 | 700.0 | +11.8 | +1.7 | 46,650 | |
769.9 | 769.9 | 684.4 | 688.2 | -27.0 | -3.8 | 109,730 | |
617.2 | 716.8 | 607.3 | 715.2 | +106.2 | +17.4 | 57,000 | |
599.9 | 626.1 | 588.2 | 609.0 | +19.1 | +3.2 | 27,340 | |
620.8 | 631.4 | 581.3 | 589.9 | -37.1 | -5.9 | 41,070 | |
602.7 | 633.8 | 590.4 | 627.0 | +75.7 | +13.7 | 55,870 | |
541.9 | 565.0 | 499.6 | 551.3 | +22.8 | +4.3 | 45,200 | |
617.3 | 630.0 | 525.1 | 528.5 | -23.4 | -4.2 | 183,620 |