38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 684.9 | 52週安値 | 481.1 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561.8 | 604.5 | 561.8 | 601.8 | +30.3 | +5.3 | 9,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478.0 | 478.0 | 470.0 | 470.0 | -9.0 | -1.9 | 1,100 | |
477.0 | 479.0 | 477.0 | 479.0 | - | - | 100 | |
- | - | - | 380.0 | - | - | 0 | |
- | - | - | 380.0 | - | - | 0 | |
504.0 | 504.0 | 380.0 | 380.0 | -120.0 | -24.0 | 270 | |
495.0 | 502.0 | 495.0 | 500.0 | - | - | 340 | |
- | - | - | 342.0 | - | - | 0 | |
342.0 | 342.0 | 342.0 | 342.0 | - | - | 20 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
441.0 | 441.0 | 441.0 | 441.0 | - | - | 10 | |
- | - | - | 484.0 | - | - | 0 | |
484.0 | 484.0 | 484.0 | 484.0 | - | - | 20 | |
- | - | - | 484.0 | - | - | 0 | |
514.0 | 514.0 | 484.0 | 484.0 | +28.0 | +6.1 | 50 | |
526.0 | 529.0 | 456.0 | 456.0 | -22.0 | -4.6 | 550 | |
478.0 | 478.0 | 478.0 | 478.0 | - | - | 100 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 |