38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 26,070 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 26,070 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,885 | 26,070 | 25,435 | 25,665 | +395 | +1.6 | 750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,520 | 13,600 | 13,140 | 13,380 | +350 | +2.7 | 682 | |
13,650 | 13,650 | 13,030 | 13,030 | -500 | -3.7 | 100 | |
13,140 | 13,560 | 12,800 | 13,530 | +460 | +3.5 | 907 | |
13,100 | 13,300 | 12,800 | 13,070 | +70 | +0.5 | 890 | |
13,010 | 13,300 | 12,990 | 13,000 | +230 | +1.8 | 876 | |
12,190 | 13,200 | 12,190 | 12,770 | +440 | +3.6 | 459 | |
12,950 | 13,200 | 12,200 | 12,330 | -760 | -5.8 | 522 | |
11,530 | 13,100 | 11,530 | 13,090 | +1,310 | +11.1 | 3,199 | |
11,540 | 12,000 | 10,980 | 11,780 | +280 | +2.4 | 3,354 | |
13,120 | 13,120 | 10,970 | 11,500 | -1,910 | -14.2 | 11,320 | |
13,510 | 14,120 | 13,360 | 13,410 | -330 | -2.4 | 4,737 | |
14,480 | 14,760 | 13,660 | 13,740 | -1,440 | -9.5 | 871 | |
15,290 | 15,320 | 15,090 | 15,180 | -250 | -1.6 | 1,291 | |
15,600 | 15,640 | 15,410 | 15,430 | -250 | -1.6 | 540 | |
14,960 | 15,790 | 14,960 | 15,680 | +410 | +2.7 | 3,623 | |
15,600 | 15,600 | 15,160 | 15,270 | -390 | -2.5 | 1,087 | |
15,770 | 15,770 | 15,620 | 15,660 | -40 | -0.3 | 191 | |
15,710 | 15,740 | 15,500 | 15,700 | +20 | +0.1 | 2,457 | |
15,450 | 15,720 | 15,100 | 15,680 | - | - | 10,649 | |
- | - | - | 15,800 | - | - | 0 | |
15,810 | 15,830 | 15,630 | 15,800 | +60 | +0.4 | 687 | |
15,810 | 15,900 | 15,740 | 15,740 | -80 | -0.5 | 878 | |
15,700 | 15,870 | 15,410 | 15,820 | +200 | +1.3 | 724 | |
15,610 | 15,640 | 15,440 | 15,620 | +90 | +0.6 | 458 | |
15,500 | 15,650 | 15,500 | 15,530 | +130 | +0.8 | 3,685 | |
15,460 | 15,460 | 15,190 | 15,400 | -40 | -0.3 | 7,292 | |
15,580 | 15,580 | 15,400 | 15,440 | -50 | -0.3 | 3,995 | |
15,380 | 15,630 | 15,380 | 15,490 | +300 | +2.0 | 718 | |
15,030 | 15,220 | 15,030 | 15,190 | +160 | +1.1 | 378 | |
14,840 | 15,030 | 14,840 | 15,030 | +230 | +1.6 | 327 |