37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 26,000 | 52週安値 | 18,625 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,295 | 25,495 | 24,100 | 24,655 | -895 | -3.5 | 2,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,950 | 14,550 | 13,610 | 14,550 | +640 | +4.6 | 919 | |
13,600 | 13,910 | 13,570 | 13,910 | +290 | +2.1 | 2,882 | |
13,500 | 13,620 | 13,220 | 13,620 | +80 | +0.6 | 1,631 | |
13,480 | 13,700 | 13,340 | 13,540 | +170 | +1.3 | 472 | |
13,420 | 13,650 | 13,210 | 13,370 | -210 | -1.5 | 850 | |
13,680 | 13,680 | 13,110 | 13,580 | -220 | -1.6 | 3,679 | |
14,100 | 14,170 | 13,770 | 13,800 | -300 | -2.1 | 10,817 | |
13,810 | 14,270 | 13,810 | 14,100 | +40 | +0.3 | 217 | |
13,860 | 14,140 | 13,800 | 14,060 | -100 | -0.7 | 719 | |
14,230 | 14,490 | 14,090 | 14,160 | -310 | -2.1 | 298 | |
14,360 | 14,480 | 14,230 | 14,470 | +360 | +2.6 | 8,125 | |
14,410 | 14,420 | 13,970 | 14,110 | 0 | 0.0 | 232 | |
14,020 | 14,200 | 13,890 | 14,110 | +130 | +0.9 | 1,159 | |
14,030 | 14,240 | 13,980 | 13,980 | +80 | +0.6 | 416 | |
13,720 | 13,900 | 13,560 | 13,900 | +140 | +1.0 | 384 | |
14,030 | 14,120 | 13,760 | 13,760 | -240 | -1.7 | 5,282 | |
14,200 | 14,330 | 13,900 | 14,000 | -200 | -1.4 | 2,173 | |
13,820 | 14,200 | 13,310 | 14,200 | +140 | +1.0 | 832 | |
14,670 | 14,790 | 13,990 | 14,060 | -560 | -3.8 | 2,042 | |
14,600 | 14,780 | 14,370 | 14,620 | -40 | -0.3 | 444 | |
14,510 | 14,800 | 14,460 | 14,660 | +100 | +0.7 | 165 | |
14,740 | 14,740 | 14,530 | 14,560 | -200 | -1.4 | 9,417 | |
14,530 | 14,850 | 14,530 | 14,760 | +300 | +2.1 | 89 | |
14,290 | 14,790 | 14,110 | 14,460 | -50 | -0.3 | 7,932 | |
14,460 | 14,510 | 14,460 | 14,510 | +80 | +0.6 | 216 | |
14,130 | 14,450 | 14,130 | 14,430 | +260 | +1.8 | 128 | |
14,640 | 14,640 | 14,170 | 14,170 | -330 | -2.3 | 778 | |
14,510 | 14,570 | 14,420 | 14,500 | +80 | +0.6 | 702 | |
14,380 | 14,520 | 14,330 | 14,420 | +320 | +2.3 | 1,694 | |
13,880 | 14,300 | 13,880 | 14,100 | +250 | +1.8 | 346 |