40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 26,000 | 52週安値 | 17,905 | ||
---|---|---|---|---|---|
昨年来高値 | 26,000 | 昨年来安値 | 16,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,705 | 25,990 | 25,360 | 25,855 | +120 | +0.5 | 192 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,040 | 18,190 | 17,840 | 17,840 | -145 | -0.8 | 317 | |
17,665 | 18,050 | 17,665 | 17,985 | +470 | +2.7 | 16 | |
17,630 | 17,630 | 17,515 | 17,515 | +115 | +0.7 | 24 | |
17,100 | 17,450 | 17,100 | 17,400 | +275 | +1.6 | 148 | |
17,250 | 17,730 | 16,970 | 17,125 | -425 | -2.4 | 1,330 | |
17,655 | 17,675 | 17,550 | 17,550 | -65 | -0.4 | 7 | |
17,575 | 17,940 | 17,520 | 17,615 | -690 | -3.8 | 423 | |
18,085 | 18,335 | 18,085 | 18,305 | +90 | +0.5 | 3,029 | |
18,065 | 18,240 | 17,870 | 18,215 | +80 | +0.4 | 690 | |
18,555 | 18,555 | 18,135 | 18,135 | -470 | -2.5 | 166 | |
18,215 | 18,670 | 18,215 | 18,605 | +425 | +2.3 | 186 | |
18,495 | 18,495 | 18,110 | 18,180 | -125 | -0.7 | 124 | |
17,735 | 18,305 | 17,735 | 18,305 | +455 | +2.5 | 460 | |
17,690 | 18,190 | 17,690 | 17,850 | +350 | +2.0 | 441 | |
17,455 | 17,645 | 17,310 | 17,500 | +225 | +1.3 | 37 | |
17,265 | 17,305 | 17,265 | 17,275 | -80 | -0.5 | 96 | |
17,245 | 17,440 | 17,030 | 17,355 | -420 | -2.4 | 102 | |
16,945 | 17,775 | 16,945 | 17,775 | +680 | +4.0 | 21 | |
17,200 | 17,200 | 16,770 | 17,095 | -285 | -1.6 | 230 | |
17,800 | 17,800 | 17,380 | 17,380 | -270 | -1.5 | 47 | |
18,100 | 18,195 | 17,600 | 17,650 | -330 | -1.8 | 335 | |
17,555 | 17,980 | 17,555 | 17,980 | +360 | +2.0 | 14 | |
17,710 | 17,710 | 17,555 | 17,620 | -300 | -1.7 | 176 | |
18,055 | 18,055 | 17,920 | 17,920 | -265 | -1.5 | 56 | |
18,030 | 18,185 | 18,000 | 18,185 | +255 | +1.4 | 260 | |
17,690 | 18,000 | 17,690 | 17,930 | +380 | +2.2 | 132 | |
17,750 | 17,750 | 17,490 | 17,550 | -105 | -0.6 | 22 | |
17,630 | 17,655 | 17,565 | 17,655 | -110 | -0.6 | 20 | |
17,305 | 17,785 | 17,305 | 17,765 | +445 | +2.6 | 42 | |
17,450 | 17,450 | 17,030 | 17,320 | +200 | +1.2 | 33 |