40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 26,000 | 52週安値 | 17,905 | ||
---|---|---|---|---|---|
昨年来高値 | 26,000 | 昨年来安値 | 16,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,705 | 25,990 | 25,360 | 25,855 | +120 | +0.5 | 192 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,120 | 21,435 | 21,120 | 21,435 | +770 | +3.7 | 12 | |
20,500 | 20,665 | 20,500 | 20,665 | +70 | +0.3 | 56 | |
21,080 | 21,080 | 20,460 | 20,595 | -395 | -1.9 | 80 | |
20,780 | 20,990 | 20,780 | 20,990 | +190 | +0.9 | 21 | |
21,235 | 21,290 | 20,800 | 20,800 | -425 | -2.0 | 105 | |
20,980 | 21,225 | 20,910 | 21,225 | +340 | +1.6 | 12 | |
20,790 | 20,900 | 20,790 | 20,885 | +220 | +1.1 | 19 | |
20,735 | 21,165 | 20,400 | 20,665 | -70 | -0.3 | 10,206 | |
21,475 | 21,675 | 20,735 | 20,735 | -540 | -2.5 | 189 | |
21,060 | 21,410 | 20,870 | 21,275 | -165 | -0.8 | 1,447 | |
21,420 | 21,515 | 21,220 | 21,440 | +20 | +0.1 | 127 | |
20,870 | 21,525 | 20,870 | 21,420 | +650 | +3.1 | 1,641 | |
20,620 | 20,800 | 20,575 | 20,770 | +470 | +2.3 | 108 | |
20,210 | 20,300 | 19,855 | 20,300 | +290 | +1.4 | 337 | |
20,000 | 20,300 | 19,865 | 20,010 | +15 | +0.1 | 391 | |
19,360 | 20,110 | 19,360 | 19,995 | +640 | +3.3 | 452 | |
19,060 | 19,515 | 19,060 | 19,355 | +275 | +1.4 | 38 | |
19,050 | 19,235 | 19,050 | 19,080 | +130 | +0.7 | 228 | |
18,875 | 18,960 | 18,685 | 18,950 | +175 | +0.9 | 66 | |
18,865 | 18,870 | 18,625 | 18,775 | +235 | +1.3 | 34 | |
18,405 | 18,540 | 18,405 | 18,540 | +335 | +1.8 | 47 | |
18,600 | 18,705 | 18,140 | 18,205 | -305 | -1.6 | 246 | |
17,865 | 18,510 | 17,865 | 18,510 | +680 | +3.8 | 284 | |
17,860 | 17,900 | 17,705 | 17,830 | -50 | -0.3 | 69 | |
18,370 | 18,770 | 17,470 | 17,880 | -770 | -4.1 | 306 | |
18,500 | 18,905 | 18,500 | 18,650 | +220 | +1.2 | 397 | |
18,130 | 18,645 | 18,130 | 18,430 | +300 | +1.7 | 224 | |
18,235 | 18,260 | 18,005 | 18,130 | -85 | -0.5 | 103 | |
18,140 | 18,300 | 18,140 | 18,215 | +80 | +0.4 | 192 | |
18,180 | 18,250 | 18,130 | 18,135 | +295 | +1.7 | 36 |