38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 26,000 | 52週安値 | 18,685 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,560 | 25,100 | 24,560 | 25,100 | +445 | +1.8 | 2,986 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,140 | 18,180 | 17,990 | 18,050 | -50 | -0.3 | 182 | |
17,940 | 18,150 | 17,710 | 18,100 | +70 | +0.4 | 541 | |
17,570 | 18,030 | 17,570 | 18,030 | +780 | +4.5 | 93 | |
17,540 | 17,540 | 17,250 | 17,250 | -100 | -0.6 | 574 | |
17,810 | 17,890 | 17,050 | 17,350 | -450 | -2.5 | 2,713 | |
17,680 | 17,830 | 17,680 | 17,800 | +210 | +1.2 | 74 | |
17,660 | 17,660 | 17,470 | 17,590 | +50 | +0.3 | 764 | |
18,050 | 18,050 | 17,340 | 17,540 | -510 | -2.8 | 1,267 | |
18,020 | 18,060 | 17,900 | 18,050 | -20 | -0.1 | 2,543 | |
18,170 | 18,310 | 17,950 | 18,070 | -90 | -0.5 | 793 | |
18,240 | 18,300 | 18,040 | 18,160 | +20 | +0.1 | 527 | |
18,270 | 18,270 | 17,590 | 18,140 | -240 | -1.3 | 370 | |
17,840 | 18,380 | 17,840 | 18,380 | +550 | +3.1 | 5,657 | |
17,600 | 17,830 | 17,310 | 17,830 | +490 | +2.8 | 351 | |
17,400 | 17,620 | 17,090 | 17,340 | +190 | +1.1 | 1,098 | |
17,890 | 17,910 | 17,150 | 17,150 | -550 | -3.1 | 720 | |
17,870 | 18,130 | 17,380 | 17,700 | +40 | +0.2 | 3,379 | |
17,380 | 17,730 | 17,380 | 17,660 | +430 | +2.5 | 80 | |
16,520 | 17,230 | 16,520 | 17,230 | +540 | +3.2 | 642 | |
17,180 | 17,180 | 16,690 | 16,690 | -430 | -2.5 | 3,914 | |
16,990 | 17,130 | 16,930 | 17,120 | -20 | -0.1 | 782 | |
16,980 | 17,300 | 16,980 | 17,140 | +140 | +0.8 | 2,497 | |
16,720 | 17,000 | 16,430 | 17,000 | +330 | +2.0 | 1,157 | |
16,470 | 16,800 | 16,440 | 16,670 | +300 | +1.8 | 673 | |
16,600 | 16,600 | 16,200 | 16,370 | -130 | -0.8 | 402 | |
16,540 | 16,580 | 16,400 | 16,500 | +100 | +0.6 | 1,004 | |
16,400 | 16,450 | 16,040 | 16,400 | -70 | -0.4 | 890 | |
16,570 | 16,570 | 16,240 | 16,470 | -100 | -0.6 | 217 | |
16,250 | 16,600 | 16,250 | 16,570 | +640 | +4.0 | 401 | |
15,850 | 16,010 | 15,850 | 15,930 | +250 | +1.6 | 20,390 |