38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 26,000 | 52週安値 | 19,315 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,630 | 25,675 | 25,200 | 25,225 | -175 | -0.7 | 2,176 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,195 | 18,195 | 17,470 | 17,545 | -455 | -2.5 | 874 | |
18,395 | 18,400 | 18,000 | 18,000 | -255 | -1.4 | 409 | |
18,650 | 18,845 | 18,095 | 18,255 | -115 | -0.6 | 1,782 | |
18,280 | 18,820 | 18,280 | 18,370 | +490 | +2.7 | 260 | |
18,100 | 18,415 | 17,880 | 17,880 | -415 | -2.3 | 824 | |
18,265 | 18,615 | 18,150 | 18,295 | -155 | -0.8 | 859 | |
18,445 | 18,465 | 18,000 | 18,450 | -20 | -0.1 | 578 | |
18,200 | 18,470 | 17,610 | 18,470 | +160 | +0.9 | 1,173 | |
18,800 | 19,010 | 18,310 | 18,310 | -540 | -2.9 | 1,652 | |
18,880 | 18,970 | 18,770 | 18,850 | +70 | +0.4 | 407 | |
18,900 | 18,900 | 18,480 | 18,780 | -30 | -0.2 | 454 | |
18,750 | 18,890 | 18,660 | 18,810 | +380 | +2.1 | 351 | |
18,390 | 18,550 | 18,240 | 18,430 | +70 | +0.4 | 1,074 | |
18,730 | 18,840 | 18,360 | 18,360 | -230 | -1.2 | 458 | |
18,100 | 18,590 | 18,100 | 18,590 | +420 | +2.3 | 896 | |
18,500 | 18,500 | 17,780 | 18,170 | -110 | -0.6 | 2,064 | |
19,160 | 19,230 | 18,280 | 18,280 | -770 | -4.0 | 1,460 | |
18,890 | 19,160 | 18,780 | 19,050 | -90 | -0.5 | 9,290 | |
19,080 | 19,390 | 19,080 | 19,140 | +10 | +0.1 | 182 | |
18,700 | 19,130 | 18,700 | 19,130 | +660 | +3.6 | 839 | |
17,730 | 18,470 | 17,730 | 18,470 | +730 | +4.1 | 221 | |
17,420 | 17,740 | 17,420 | 17,740 | +570 | +3.3 | 35 | |
17,650 | 17,660 | 17,170 | 17,170 | -700 | -3.9 | 906 | |
17,640 | 17,940 | 17,640 | 17,870 | +370 | +2.1 | 42 | |
17,620 | 17,650 | 17,480 | 17,500 | +100 | +0.6 | 139 | |
17,710 | 17,710 | 17,400 | 17,400 | -120 | -0.7 | 303 | |
17,440 | 17,520 | 17,200 | 17,520 | -150 | -0.8 | 580 | |
17,750 | 17,980 | 17,670 | 17,670 | +270 | +1.6 | 496 | |
17,970 | 17,970 | 17,200 | 17,400 | -600 | -3.3 | 1,609 | |
18,100 | 18,100 | 17,880 | 18,000 | -80 | -0.4 | 94 |