37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,981.70 | +206.32 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.55% | -0.29% |
52週高値 | 26,000 | 52週安値 | 18,625 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,295 | 25,495 | 24,100 | 24,655 | -895 | -3.5 | 2,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,740 | 15,200 | 14,740 | 15,190 | +590 | +4.0 | 353 | |
14,900 | 14,930 | 14,600 | 14,600 | -300 | -2.0 | 175 | |
14,900 | 15,030 | 14,820 | 14,900 | +50 | +0.3 | 91 | |
15,140 | 15,140 | 14,850 | 14,850 | -220 | -1.5 | 137 | |
14,930 | 15,200 | 14,930 | 15,070 | +340 | +2.3 | 164 | |
14,940 | 15,230 | 14,730 | 14,730 | -90 | -0.6 | 615 | |
14,910 | 14,910 | 14,810 | 14,820 | -90 | -0.6 | 126 | |
15,040 | 15,100 | 14,900 | 14,910 | +10 | +0.1 | 161 | |
14,700 | 14,900 | 14,580 | 14,900 | +190 | +1.3 | 339 | |
14,800 | 14,990 | 14,700 | 14,710 | +130 | +0.9 | 2,292 | |
14,670 | 14,910 | 14,580 | 14,580 | -50 | -0.3 | 213 | |
14,740 | 14,790 | 14,600 | 14,630 | -150 | -1.0 | 248 | |
14,230 | 14,820 | 14,230 | 14,780 | +700 | +5.0 | 229 | |
13,870 | 14,200 | 13,830 | 14,080 | +290 | +2.1 | 309 | |
14,340 | 14,440 | 13,790 | 13,790 | -630 | -4.4 | 111 | |
14,360 | 14,440 | 14,320 | 14,420 | +60 | +0.4 | 3,941 | |
14,310 | 14,500 | 14,220 | 14,360 | +420 | +3.0 | 218 | |
14,500 | 14,500 | 13,940 | 13,940 | -370 | -2.6 | 778 | |
14,430 | 14,510 | 14,170 | 14,310 | -240 | -1.6 | 176 | |
14,510 | 14,790 | 14,340 | 14,550 | -10 | -0.1 | 178 | |
14,800 | 14,800 | 14,200 | 14,560 | -640 | -4.2 | 845 | |
15,000 | 15,200 | 14,380 | 15,200 | +400 | +2.7 | 1,360 | |
14,410 | 14,870 | 14,410 | 14,800 | +200 | +1.4 | 703 | |
13,790 | 14,600 | 13,730 | 14,600 | +1,060 | +7.8 | 545 | |
13,490 | 13,770 | 13,390 | 13,540 | +160 | +1.2 | 316 | |
13,520 | 13,600 | 13,140 | 13,380 | +350 | +2.7 | 682 | |
13,650 | 13,650 | 13,030 | 13,030 | -500 | -3.7 | 100 | |
13,140 | 13,560 | 12,800 | 13,530 | +460 | +3.5 | 907 | |
13,100 | 13,300 | 12,800 | 13,070 | +70 | +0.5 | 890 | |
13,010 | 13,300 | 12,990 | 13,000 | +230 | +1.8 | 876 |