37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 26,000 | 52週安値 | 18,685 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,560 | 25,100 | 24,560 | 25,005 | +350 | +1.4 | 3,017 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,880 | 14,300 | 13,880 | 14,100 | +250 | +1.8 | 346 | |
14,110 | 14,250 | 13,850 | 13,850 | -230 | -1.6 | 269 | |
14,030 | 14,130 | 13,850 | 14,080 | +30 | +0.2 | 1,373 | |
14,090 | 14,100 | 13,840 | 14,050 | +70 | +0.5 | 282 | |
13,630 | 13,990 | 13,630 | 13,980 | +290 | +2.1 | 305 | |
13,750 | 13,780 | 13,570 | 13,690 | +420 | +3.2 | 2,251 | |
13,230 | 13,280 | 13,130 | 13,270 | -260 | -1.9 | 116 | |
13,500 | 13,660 | 12,790 | 13,530 | +30 | +0.2 | 17,642 | |
14,450 | 14,450 | 13,460 | 13,500 | -880 | -6.1 | 3,675 | |
14,340 | 14,640 | 14,210 | 14,380 | -260 | -1.8 | 2,238 | |
15,230 | 15,250 | 14,430 | 14,640 | -380 | -2.5 | 11,405 | |
14,670 | 15,060 | 14,670 | 15,020 | +310 | +2.1 | 467 | |
14,730 | 14,740 | 14,430 | 14,710 | -50 | -0.3 | 697 | |
15,010 | 15,090 | 14,630 | 14,760 | -360 | -2.4 | 9,889 | |
14,810 | 15,230 | 14,800 | 15,120 | +120 | +0.8 | 2,417 | |
14,570 | 15,000 | 14,310 | 15,000 | +600 | +4.2 | 7,643 | |
15,190 | 15,350 | 14,330 | 14,400 | -810 | -5.3 | 21,531 | |
15,260 | 15,480 | 15,130 | 15,210 | -180 | -1.2 | 668 | |
16,030 | 16,030 | 15,210 | 15,390 | -830 | -5.1 | 2,898 | |
16,380 | 16,580 | 16,220 | 16,220 | -170 | -1.0 | 2,289 | |
16,200 | 16,470 | 16,200 | 16,390 | +230 | +1.4 | 4,403 | |
15,560 | 16,170 | 15,560 | 16,160 | +700 | +4.5 | 23,294 | |
15,030 | 15,500 | 15,030 | 15,460 | +410 | +2.7 | 238 | |
15,430 | 15,430 | 14,980 | 15,050 | -450 | -2.9 | 8,567 | |
15,400 | 15,620 | 15,400 | 15,500 | +240 | +1.6 | 8,151 | |
15,180 | 15,260 | 15,100 | 15,260 | +50 | +0.3 | 68 | |
15,270 | 15,320 | 14,990 | 15,210 | -190 | -1.2 | 8,306 | |
15,610 | 15,710 | 15,400 | 15,400 | -200 | -1.3 | 12,048 | |
15,750 | 15,850 | 15,600 | 15,600 | -260 | -1.6 | 20,488 | |
15,580 | 15,860 | 15,550 | 15,860 | - | - | 1,084 |