38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 26,070 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 26,070 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,885 | 26,070 | 25,435 | 25,665 | +395 | +1.6 | 750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,710 | 17,710 | 17,555 | 17,620 | -300 | -1.7 | 176 | |
18,055 | 18,055 | 17,920 | 17,920 | -265 | -1.5 | 56 | |
18,030 | 18,185 | 18,000 | 18,185 | +255 | +1.4 | 260 | |
17,690 | 18,000 | 17,690 | 17,930 | +380 | +2.2 | 132 | |
17,750 | 17,750 | 17,490 | 17,550 | -105 | -0.6 | 22 | |
17,630 | 17,655 | 17,565 | 17,655 | -110 | -0.6 | 20 | |
17,305 | 17,785 | 17,305 | 17,765 | +445 | +2.6 | 42 | |
17,450 | 17,450 | 17,030 | 17,320 | +200 | +1.2 | 33 | |
17,165 | 17,410 | 16,540 | 17,120 | -165 | -1.0 | 526 | |
17,270 | 17,605 | 17,240 | 17,285 | +150 | +0.9 | 219 | |
17,230 | 17,230 | 17,135 | 17,135 | +250 | +1.5 | 13 | |
17,265 | 17,300 | 16,750 | 16,885 | -1,090 | -6.1 | 159 | |
17,715 | 18,175 | 17,715 | 17,975 | +165 | +0.9 | 78 | |
17,600 | 17,955 | 17,600 | 17,810 | +380 | +2.2 | 229 | |
17,455 | 17,550 | 17,260 | 17,430 | +135 | +0.8 | 188 | |
17,420 | 17,435 | 17,165 | 17,295 | +390 | +2.3 | 4 | |
17,410 | 17,410 | 16,895 | 16,905 | -595 | -3.4 | 32 | |
17,615 | 17,615 | 17,500 | 17,500 | +185 | +1.1 | 510 | |
17,285 | 17,315 | 17,285 | 17,315 | -235 | -1.3 | 22 | |
17,460 | 17,650 | 17,460 | 17,550 | -50 | -0.3 | 28 | |
17,485 | 17,600 | 17,095 | 17,600 | +120 | +0.7 | 65 | |
17,975 | 17,975 | 17,480 | 17,480 | -470 | -2.6 | 193 | |
18,000 | 18,000 | 17,870 | 17,950 | -140 | -0.8 | 27 | |
17,590 | 18,180 | 17,590 | 18,090 | +670 | +3.8 | 246 | |
16,545 | 17,475 | 16,425 | 17,420 | +1,005 | +6.1 | 94 | |
16,555 | 16,570 | 16,025 | 16,415 | -365 | -2.2 | 132 | |
17,170 | 17,420 | 16,780 | 16,780 | -90 | -0.5 | 73 | |
17,320 | 17,320 | 16,870 | 16,870 | -685 | -3.9 | 40 | |
17,610 | 17,885 | 17,495 | 17,555 | -285 | -1.6 | 100 | |
17,685 | 17,840 | 17,460 | 17,840 | +130 | +0.7 | 42 |