38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 26,070 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 26,070 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,885 | 26,070 | 25,435 | 25,660 | +390 | +1.5 | 749 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,785 | 20,785 | 20,340 | 20,445 | -750 | -3.5 | 278 | |
21,155 | 21,340 | 21,050 | 21,195 | -210 | -1.0 | 50 | |
21,470 | 21,650 | 21,405 | 21,405 | +560 | +2.7 | 38 | |
21,530 | 21,530 | 20,610 | 20,845 | -665 | -3.1 | 103 | |
21,660 | 21,660 | 21,455 | 21,510 | -50 | -0.2 | 15 | |
22,115 | 22,115 | 21,560 | 21,560 | -505 | -2.3 | 159 | |
21,710 | 22,065 | 21,710 | 22,065 | +110 | +0.5 | 52 | |
21,620 | 21,955 | 21,615 | 21,955 | +520 | +2.4 | 35 | |
21,120 | 21,435 | 21,120 | 21,435 | +770 | +3.7 | 12 | |
20,500 | 20,665 | 20,500 | 20,665 | +70 | +0.3 | 56 | |
21,080 | 21,080 | 20,460 | 20,595 | -395 | -1.9 | 80 | |
20,780 | 20,990 | 20,780 | 20,990 | +190 | +0.9 | 21 | |
21,235 | 21,290 | 20,800 | 20,800 | -425 | -2.0 | 105 | |
20,980 | 21,225 | 20,910 | 21,225 | +340 | +1.6 | 12 | |
20,790 | 20,900 | 20,790 | 20,885 | +220 | +1.1 | 19 | |
20,735 | 21,165 | 20,400 | 20,665 | -70 | -0.3 | 10,206 | |
21,475 | 21,675 | 20,735 | 20,735 | -540 | -2.5 | 189 | |
21,060 | 21,410 | 20,870 | 21,275 | -165 | -0.8 | 1,447 | |
21,420 | 21,515 | 21,220 | 21,440 | +20 | +0.1 | 127 | |
20,870 | 21,525 | 20,870 | 21,420 | +650 | +3.1 | 1,641 | |
20,620 | 20,800 | 20,575 | 20,770 | +470 | +2.3 | 108 | |
20,210 | 20,300 | 19,855 | 20,300 | +290 | +1.4 | 337 | |
20,000 | 20,300 | 19,865 | 20,010 | +15 | +0.1 | 391 | |
19,360 | 20,110 | 19,360 | 19,995 | +640 | +3.3 | 452 | |
19,060 | 19,515 | 19,060 | 19,355 | +275 | +1.4 | 38 | |
19,050 | 19,235 | 19,050 | 19,080 | +130 | +0.7 | 228 | |
18,875 | 18,960 | 18,685 | 18,950 | +175 | +0.9 | 66 | |
18,865 | 18,870 | 18,625 | 18,775 | +235 | +1.3 | 34 | |
18,405 | 18,540 | 18,405 | 18,540 | +335 | +1.8 | 47 | |
18,600 | 18,705 | 18,140 | 18,205 | -305 | -1.6 | 246 |