米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.01% | 0.77% | -0.24% | ||||
- トップ
- Ｈ株ベア(1573)
- 時系列
中国Ｈ株ベア上場投信(1573) 週足四本値
| 52週高値 | 14,890 | 52週安値 | 10,105 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,890 | 年初来安値 | 11,055 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,425 | 12,470 | 11,915 | 12,210 | -90 | -0.7 | 3,730 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,500 | 6,520 | 6,350 | 6,400 | -180 | -2.7 | 2,980 | |
| 6,680 | 6,740 | 6,530 | 6,580 | -120 | -1.8 | 1,810 | |
| 6,720 | 6,780 | 6,630 | 6,700 | -40 | -0.6 | 1,250 | |
| 6,750 | 6,810 | 6,640 | 6,740 | -10 | -0.1 | 1,160 | |
| 6,640 | 6,760 | 6,610 | 6,750 | +140 | +2.1 | 890 | |
| 6,470 | 6,660 | 6,470 | 6,610 | +40 | +0.6 | 1,250 | |
| 6,650 | 6,730 | 6,570 | 6,570 | -100 | -1.5 | 540 | |
| 6,680 | 6,780 | 6,650 | 6,670 | -130 | -1.9 | 250 | |
| 6,700 | 6,800 | 6,380 | 6,800 | +20 | +0.3 | 2,320 | |
| 7,210 | 7,310 | 6,730 | 6,780 | -480 | -6.6 | 2,500 | |
| 7,150 | 7,300 | 7,100 | 7,260 | +220 | +3.1 | 690 | |
| 7,380 | 7,380 | 7,040 | 7,040 | -340 | -4.6 | 730 | |
| 7,430 | 7,430 | 7,270 | 7,380 | -100 | -1.3 | 370 | |
| 7,390 | 7,630 | 7,390 | 7,480 | +20 | +0.3 | 620 | |
| 7,620 | 7,730 | 7,190 | 7,460 | -210 | -2.7 | 1,670 | |
| 7,460 | 7,710 | 7,440 | 7,670 | +290 | +3.9 | 1,550 | |
| 7,700 | 7,700 | 7,280 | 7,380 | -50 | -0.7 | 1,260 | |
| 7,380 | 7,550 | 7,330 | 7,430 | +40 | +0.5 | 1,170 | |
| 7,130 | 7,450 | 7,120 | 7,390 | +220 | +3.1 | 3,580 | |
| 7,180 | 7,220 | 7,150 | 7,170 | -40 | -0.6 | 450 | |
| 7,150 | 7,230 | 7,000 | 7,210 | -10 | -0.1 | 1,500 | |
| 7,300 | 7,300 | 7,100 | 7,220 | -50 | -0.7 | 1,040 | |
| 7,290 | 7,340 | 7,180 | 7,270 | +20 | +0.3 | 2,450 | |
| 7,410 | 7,430 | 7,060 | 7,250 | +30 | +0.4 | 3,330 | |
| 7,390 | 7,390 | 7,050 | 7,220 | -80 | -1.1 | 1,960 | |
| 7,060 | 7,380 | 6,990 | 7,300 | +230 | +3.3 | 4,420 | |
| 7,400 | 7,400 | 6,880 | 7,070 | -280 | -3.8 | 7,230 | |
| 7,720 | 7,880 | 7,340 | 7,350 | -370 | -4.8 | 3,880 | |
| 7,620 | 7,790 | 7,510 | 7,720 | +100 | +1.3 | 1,520 | |
| 7,710 | 7,880 | 7,610 | 7,620 | -30 | -0.4 | 630 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
