38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,425 | 12,470 | 11,915 | 12,210 | -90 | -0.7 | 3,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,712 | 9,159 | 8,589 | 9,002 | +290 | +3.3 | 7,020 | |
8,298 | 8,800 | 8,220 | 8,712 | +534 | +6.5 | 6,310 | |
8,249 | 8,280 | 8,070 | 8,178 | -18 | -0.2 | 1,550 | |
8,214 | 8,396 | 8,040 | 8,196 | -54 | -0.7 | 1,340 | |
8,653 | 8,669 | 8,203 | 8,250 | -330 | -3.8 | 1,440 | |
8,300 | 8,595 | 8,236 | 8,580 | +401 | +4.9 | 3,580 | |
8,310 | 8,481 | 8,120 | 8,179 | -196 | -2.3 | 2,030 | |
8,769 | 8,769 | 8,231 | 8,375 | -435 | -4.9 | 2,500 | |
8,719 | 9,000 | 8,700 | 8,810 | +30 | +0.3 | 1,870 | |
8,592 | 8,885 | 8,592 | 8,780 | +190 | +2.2 | 1,820 | |
8,518 | 8,697 | 8,469 | 8,590 | +101 | +1.2 | 3,670 | |
8,119 | 8,549 | 7,981 | 8,489 | +369 | +4.5 | 5,360 | |
8,253 | 8,427 | 8,058 | 8,120 | -144 | -1.7 | 2,850 | |
8,300 | 8,400 | 8,108 | 8,264 | +64 | +0.8 | 3,450 | |
7,970 | 8,270 | 7,890 | 8,200 | +210 | +2.6 | 3,940 | |
7,800 | 8,020 | 7,740 | 7,990 | +190 | +2.4 | 3,280 | |
8,000 | 8,070 | 7,710 | 7,800 | -160 | -2.0 | 5,940 | |
7,880 | 8,060 | 7,810 | 7,960 | +110 | +1.4 | 3,980 | |
7,610 | 7,930 | 7,560 | 7,850 | +190 | +2.5 | 4,890 | |
7,970 | 8,160 | 7,560 | 7,660 | -390 | -4.8 | 8,130 | |
8,040 | 8,240 | 7,700 | 8,050 | +10 | +0.1 | 7,370 | |
8,170 | 8,440 | 7,900 | 8,040 | -90 | -1.1 | 18,950 | |
8,270 | 8,270 | 8,030 | 8,130 | +60 | +0.7 | 14,330 | |
8,680 | 8,680 | 7,810 | 8,070 | -310 | -3.7 | 29,030 | |
7,500 | 8,470 | 7,410 | 8,380 | +920 | +12.3 | 20,710 | |
7,480 | 7,620 | 7,350 | 7,460 | -90 | -1.2 | 2,190 | |
7,680 | 7,840 | 7,440 | 7,550 | -150 | -1.9 | 1,950 | |
8,000 | 8,000 | 7,520 | 7,700 | -300 | -3.8 | 5,040 | |
7,480 | 8,000 | 7,380 | 8,000 | +550 | +7.4 | 2,560 | |
7,470 | 7,490 | 7,290 | 7,450 | -70 | -0.9 | 1,410 |