![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 9,489 | 52週安値 | 6,745 | ||
---|---|---|---|---|---|
年初来高値 | 9,489 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,321 | 9,498 | 9,140 | 9,498 | +98 | +1.0 | 172,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,675 | 3,650 | 3,665 | +10 | +0.3 | 49,130 | |
3,635 | 3,680 | 3,625 | 3,655 | +80 | +2.2 | 131,850 | |
3,570 | 3,610 | 3,555 | 3,575 | +25 | +0.7 | 50,090 | |
3,520 | 3,550 | 3,510 | 3,550 | +25 | +0.7 | 43,180 | |
3,510 | 3,545 | 3,495 | 3,525 | +55 | +1.6 | 122,670 | |
3,415 | 3,470 | 3,365 | 3,470 | +85 | +2.5 | 109,240 | |
3,485 | 3,515 | 3,345 | 3,385 | -105 | -3.0 | 249,400 | |
3,510 | 3,515 | 3,450 | 3,490 | -25 | -0.7 | 52,410 | |
3,525 | 3,545 | 3,505 | 3,515 | -25 | -0.7 | 66,490 | |
3,455 | 3,545 | 3,455 | 3,540 | +85 | +2.5 | 122,860 | |
3,355 | 3,465 | 3,335 | 3,455 | +75 | +2.2 | 59,730 | |
3,225 | 3,390 | 3,215 | 3,380 | -20 | -0.6 | 407,300 | |
3,350 | 3,400 | 3,340 | 3,400 | +95 | +2.9 | 77,500 | |
3,305 | 3,395 | 3,265 | 3,305 | -60 | -1.8 | 77,480 | |
3,385 | 3,385 | 3,185 | 3,365 | -60 | -1.8 | 220,030 | |
3,555 | 3,570 | 3,410 | 3,425 | -115 | -3.2 | 65,140 | |
3,475 | 3,550 | 3,470 | 3,540 | +40 | +1.1 | 42,050 | |
3,530 | 3,535 | 3,465 | 3,500 | -30 | -0.8 | 150,000 | |
3,505 | 3,540 | 3,485 | 3,530 | +25 | +0.7 | 58,510 | |
3,480 | 3,510 | 3,460 | 3,505 | +85 | +2.5 | 66,600 | |
3,425 | 3,440 | 3,380 | 3,420 | -5 | -0.1 | 51,850 | |
3,400 | 3,440 | 3,385 | 3,425 | +30 | +0.9 | 76,830 | |
3,385 | 3,405 | 3,360 | 3,395 | +50 | +1.5 | 59,960 | |
3,205 | 3,350 | 3,200 | 3,345 | +80 | +2.5 | 192,860 | |
3,355 | 3,370 | 3,260 | 3,265 | -100 | -3.0 | 159,960 | |
3,420 | 3,430 | 3,340 | 3,365 | -30 | -0.9 | 116,680 | |
3,390 | 3,425 | 3,305 | 3,395 | 0 | 0.0 | 167,300 | |
3,490 | 3,490 | 3,380 | 3,395 | -125 | -3.6 | 126,450 | |
3,520 | 3,550 | 3,500 | 3,520 | +10 | +0.3 | 49,200 | |
3,510 | 3,525 | 3,485 | 3,510 | +25 | +0.7 | 28,340 |