38,591.59 | -41.43 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.01% | 0.77% | -0.42% |
52週高値 | 9,489 | 52週安値 | 6,745 | ||
---|---|---|---|---|---|
年初来高値 | 9,489 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,321 | 9,489 | 9,140 | 9,486 | +86 | +0.9 | 172,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,815 | 3,490 | 3,560 | -155 | -4.2 | 424,020 | |
3,540 | 3,720 | 3,535 | 3,715 | +200 | +5.7 | 438,790 | |
3,470 | 3,575 | 3,455 | 3,515 | +115 | +3.4 | 249,830 | |
3,335 | 3,465 | 3,335 | 3,400 | +90 | +2.7 | 214,900 | |
3,415 | 3,420 | 3,245 | 3,310 | -65 | -1.9 | 265,770 | |
3,270 | 3,375 | 3,265 | 3,375 | +50 | +1.5 | 123,170 | |
3,295 | 3,425 | 3,285 | 3,325 | +100 | +3.1 | 550,010 | |
3,335 | 3,365 | 3,180 | 3,225 | -140 | -4.2 | 198,590 | |
3,230 | 3,375 | 3,210 | 3,365 | +90 | +2.7 | 208,100 | |
2,973 | 3,295 | 2,973 | 3,275 | +348 | +11.9 | 295,060 | |
2,925 | 3,105 | 2,875 | 2,927 | -118 | -3.9 | 227,240 | |
2,653 | 3,120 | 2,605 | 3,045 | +305 | +11.1 | 729,790 | |
2,950 | 2,970 | 2,707 | 2,740 | -143 | -5.0 | 571,490 | |
3,200 | 3,245 | 2,730 | 2,883 | -537 | -15.7 | 990,360 | |
3,410 | 3,635 | 3,400 | 3,420 | -20 | -0.6 | 965,020 | |
3,900 | 3,980 | 3,430 | 3,440 | -620 | -15.3 | 1,009,330 | |
4,020 | 4,085 | 3,995 | 4,060 | +45 | +1.1 | 141,450 | |
3,925 | 4,025 | 3,920 | 4,015 | +55 | +1.4 | 99,290 | |
3,790 | 3,990 | 3,780 | 3,960 | +90 | +2.3 | 240,890 | |
3,820 | 3,885 | 3,810 | 3,870 | -60 | -1.5 | 181,500 | |
3,960 | 3,960 | 3,915 | 3,930 | -10 | -0.3 | 151,440 | |
3,960 | 3,970 | 3,935 | 3,940 | +20 | +0.5 | 165,470 | |
3,790 | 3,930 | 3,735 | 3,920 | +65 | +1.7 | 156,280 | |
3,870 | 3,870 | 3,850 | 3,855 | -20 | -0.5 | 20,440 | |
3,845 | 3,880 | 3,840 | 3,875 | +60 | +1.6 | 45,470 | |
3,785 | 3,825 | 3,780 | 3,815 | +20 | +0.5 | 63,910 | |
3,720 | 3,800 | 3,700 | 3,795 | +105 | +2.8 | 54,350 | |
3,745 | 3,765 | 3,645 | 3,690 | -50 | -1.3 | 229,990 | |
3,685 | 3,760 | 3,685 | 3,740 | +75 | +2.0 | 95,170 | |
3,680 | 3,690 | 3,640 | 3,665 | 0 | 0.0 | 106,420 |