![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 9,489 | 52週安値 | 6,745 | ||
---|---|---|---|---|---|
年初来高値 | 9,489 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,321 | 9,498 | 9,140 | 9,498 | +98 | +1.0 | 172,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,345 | 4,155 | 4,335 | +120 | +2.8 | 217,710 | |
4,205 | 4,255 | 4,190 | 4,215 | +35 | +0.8 | 187,660 | |
4,200 | 4,205 | 4,140 | 4,180 | -10 | -0.2 | 155,950 | |
4,175 | 4,200 | 4,145 | 4,190 | +30 | +0.7 | 240,300 | |
4,205 | 4,225 | 4,155 | 4,160 | -10 | -0.2 | 148,290 | |
4,140 | 4,190 | 4,095 | 4,170 | +55 | +1.3 | 241,780 | |
4,095 | 4,170 | 4,095 | 4,115 | +80 | +2.0 | 360,200 | |
4,125 | 4,140 | 4,025 | 4,035 | -5 | -0.1 | 356,650 | |
3,985 | 4,110 | 3,985 | 4,040 | +105 | +2.7 | 621,760 | |
3,720 | 3,965 | 3,715 | 3,935 | +245 | +6.6 | 777,860 | |
3,935 | 3,940 | 3,685 | 3,690 | -255 | -6.5 | 537,250 | |
4,000 | 4,015 | 3,890 | 3,945 | -50 | -1.3 | 187,890 | |
4,000 | 4,065 | 3,985 | 3,995 | +10 | +0.3 | 312,180 | |
3,870 | 4,000 | 3,855 | 3,985 | +185 | +4.9 | 177,400 | |
3,805 | 3,890 | 3,790 | 3,800 | +55 | +1.5 | 227,440 | |
3,795 | 3,805 | 3,700 | 3,745 | -95 | -2.5 | 217,210 | |
3,890 | 3,915 | 3,815 | 3,840 | -50 | -1.3 | 166,530 | |
3,945 | 3,990 | 3,830 | 3,890 | -105 | -2.6 | 374,310 | |
4,045 | 4,150 | 3,970 | 3,995 | -60 | -1.5 | 424,390 | |
3,920 | 4,085 | 3,910 | 4,055 | +155 | +4.0 | 446,060 | |
3,910 | 3,915 | 3,870 | 3,900 | -25 | -0.6 | 101,440 | |
3,875 | 3,935 | 3,860 | 3,925 | +100 | +2.6 | 193,320 | |
3,760 | 3,850 | 3,755 | 3,825 | +140 | +3.8 | 298,160 | |
3,700 | 3,730 | 3,665 | 3,685 | -100 | -2.6 | 247,250 | |
3,760 | 3,815 | 3,735 | 3,785 | +45 | +1.2 | 143,590 | |
3,705 | 3,755 | 3,670 | 3,740 | +110 | +3.0 | 185,860 | |
3,670 | 3,725 | 3,625 | 3,630 | -25 | -0.7 | 254,800 | |
3,510 | 3,665 | 3,495 | 3,655 | +75 | +2.1 | 154,750 | |
3,560 | 3,640 | 3,530 | 3,580 | -30 | -0.8 | 420,350 | |
3,495 | 3,660 | 3,425 | 3,610 | +50 | +1.4 | 370,510 |