![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 9,489 | 52週安値 | 6,745 | ||
---|---|---|---|---|---|
年初来高値 | 9,489 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,321 | 9,498 | 9,140 | 9,498 | +98 | +1.0 | 172,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 6,000 | 5,713 | 5,749 | -221 | -3.7 | 480,410 | |
6,125 | 6,125 | 5,919 | 5,970 | -104 | -1.7 | 242,650 | |
6,346 | 6,417 | 6,051 | 6,074 | -203 | -3.2 | 595,780 | |
6,033 | 6,312 | 6,009 | 6,277 | +211 | +3.5 | 588,030 | |
6,058 | 6,118 | 5,975 | 6,066 | -198 | -3.2 | 366,990 | |
6,293 | 6,319 | 6,130 | 6,264 | -88 | -1.4 | 296,630 | |
6,203 | 6,365 | 6,192 | 6,352 | +228 | +3.7 | 362,010 | |
6,083 | 6,129 | 6,059 | 6,124 | +76 | +1.3 | 247,020 | |
5,985 | 6,067 | 5,830 | 6,048 | +101 | +1.7 | 394,300 | |
5,882 | 6,010 | 5,858 | 5,947 | -35 | -0.6 | 452,410 | |
5,781 | 5,988 | 5,770 | 5,982 | +230 | +4.0 | 253,120 | |
5,780 | 5,803 | 5,661 | 5,752 | +14 | +0.2 | 142,390 | |
5,606 | 5,783 | 5,575 | 5,738 | +218 | +3.9 | 239,370 | |
5,731 | 5,778 | 5,503 | 5,520 | -93 | -1.7 | 515,070 | |
5,454 | 5,624 | 5,376 | 5,613 | +217 | +4.0 | 605,160 | |
5,673 | 5,673 | 5,285 | 5,396 | -463 | -7.9 | 863,980 | |
5,849 | 6,034 | 5,840 | 5,859 | -49 | -0.8 | 357,790 | |
5,770 | 5,919 | 5,761 | 5,908 | +313 | +5.6 | 486,860 | |
5,480 | 5,618 | 5,432 | 5,595 | +129 | +2.4 | 433,790 | |
5,681 | 5,757 | 5,435 | 5,466 | -98 | -1.8 | 458,450 | |
5,807 | 5,821 | 5,507 | 5,564 | -324 | -5.5 | 755,050 | |
5,868 | 5,895 | 5,822 | 5,888 | -80 | -1.3 | 134,330 | |
5,961 | 5,999 | 5,774 | 5,968 | -125 | -2.1 | 418,310 | |
6,004 | 6,259 | 5,987 | 6,093 | +45 | +0.7 | 466,800 | |
6,056 | 6,077 | 5,969 | 6,048 | -22 | -0.4 | 217,190 | |
6,043 | 6,109 | 5,990 | 6,070 | +25 | +0.4 | 672,860 | |
6,018 | 6,189 | 6,005 | 6,045 | +65 | +1.1 | 1,002,550 | |
5,784 | 6,003 | 5,781 | 5,980 | +320 | +5.7 | 441,120 | |
5,400 | 5,662 | 5,354 | 5,660 | +268 | +5.0 | 327,770 | |
5,325 | 5,396 | 5,228 | 5,392 | -46 | -0.8 | 552,770 |