米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.02% | 0.77% | -0.24% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 週足四本値
| 52週高値 | 9,489 | 52週安値 | 6,745 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,489 | 年初来安値 | 7,374 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,321 | 9,498 | 9,140 | 9,498 | +98 | +1.0 | 172,610 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,407 | 7,475 | 7,340 | 7,451 | +7 | +0.1 | 258,700 | |
| 7,302 | 7,463 | 7,293 | 7,444 | +237 | +3.3 | 394,190 | |
| 7,127 | 7,240 | 7,126 | 7,207 | +212 | +3.0 | 483,350 | |
| 6,766 | 7,000 | 6,758 | 6,995 | +158 | +2.3 | 238,720 | |
| 6,947 | 6,959 | 6,826 | 6,837 | -163 | -2.3 | 464,550 | |
| 7,096 | 7,158 | 6,991 | 7,000 | -133 | -1.9 | 172,190 | |
| 7,031 | 7,168 | 7,029 | 7,133 | +214 | +3.1 | 210,630 | |
| 7,044 | 7,067 | 6,869 | 6,919 | -99 | -1.4 | 272,420 | |
| 7,020 | 7,057 | 6,968 | 7,018 | -7 | -0.1 | 219,040 | |
| 7,191 | 7,196 | 6,979 | 7,025 | -252 | -3.5 | 181,990 | |
| 7,175 | 7,289 | 7,128 | 7,277 | +106 | +1.5 | 263,440 | |
| 7,202 | 7,261 | 7,128 | 7,171 | -1 | -0.0 | 153,520 | |
| 7,062 | 7,216 | 7,043 | 7,172 | +183 | +2.6 | 311,220 | |
| 6,940 | 7,092 | 6,923 | 6,989 | +49 | +0.7 | 165,990 | |
| 7,069 | 7,145 | 6,928 | 6,940 | -111 | -1.6 | 398,400 | |
| 6,949 | 7,057 | 6,939 | 7,051 | -48 | -0.7 | 371,940 | |
| 7,040 | 7,158 | 7,013 | 7,099 | +188 | +2.7 | 309,910 | |
| 7,008 | 7,036 | 6,830 | 6,911 | -36 | -0.5 | 496,390 | |
| 6,831 | 6,950 | 6,818 | 6,947 | +161 | +2.4 | 120,170 | |
| 6,830 | 6,852 | 6,745 | 6,786 | -113 | -1.6 | 142,100 | |
| 7,005 | 7,029 | 6,899 | 6,899 | -49 | -0.7 | 146,350 | |
| 6,816 | 6,960 | 6,776 | 6,948 | +124 | +1.8 | 147,230 | |
| 6,823 | 6,837 | 6,733 | 6,824 | +36 | +0.5 | 197,090 | |
| 6,540 | 6,788 | 6,536 | 6,788 | +275 | +4.2 | 358,720 | |
| 6,533 | 6,538 | 6,484 | 6,513 | +109 | +1.7 | 157,790 | |
| 6,474 | 6,483 | 6,342 | 6,404 | +96 | +1.5 | 353,410 | |
| 6,277 | 6,358 | 6,245 | 6,308 | -22 | -0.3 | 521,860 | |
| 6,087 | 6,346 | 6,082 | 6,330 | +263 | +4.3 | 265,300 | |
| 6,067 | 6,088 | 6,041 | 6,067 | -170 | -2.7 | 244,800 | |
| 6,173 | 6,245 | 6,171 | 6,237 | +167 | +2.8 | 308,790 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
