![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 9,489 | 52週安値 | 6,745 | ||
---|---|---|---|---|---|
年初来高値 | 9,489 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,321 | 9,498 | 9,140 | 9,498 | +98 | +1.0 | 172,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,445 | 3,485 | +10 | +0.3 | 37,740 | |
3,400 | 3,475 | 3,400 | 3,475 | +105 | +3.1 | 33,570 | |
3,325 | 3,380 | 3,300 | 3,370 | -30 | -0.9 | 32,430 | |
3,395 | 3,415 | 3,390 | 3,400 | +20 | +0.6 | 21,220 | |
3,280 | 3,390 | 3,275 | 3,380 | +100 | +3.0 | 34,660 | |
3,395 | 3,400 | 3,275 | 3,280 | -80 | -2.4 | 35,520 | |
3,345 | 3,365 | 3,315 | 3,360 | +55 | +1.7 | 27,870 | |
3,300 | 3,340 | 3,295 | 3,305 | +60 | +1.8 | 31,380 | |
3,210 | 3,295 | 3,210 | 3,245 | +60 | +1.9 | 25,230 | |
3,180 | 3,235 | 3,175 | 3,185 | +25 | +0.8 | 44,770 | |
3,130 | 3,175 | 3,080 | 3,160 | +30 | +1.0 | 17,470 | |
3,150 | 3,155 | 3,085 | 3,130 | +20 | +0.6 | 27,160 | |
3,025 | 3,110 | 3,020 | 3,110 | +75 | +2.5 | 22,450 | |
2,977 | 3,045 | 2,962 | 3,035 | +152 | +5.3 | 37,000 | |
2,851 | 2,890 | 2,837 | 2,883 | -98 | -3.3 | 24,340 | |
2,831 | 2,995 | 2,762 | 2,981 | 0 | 0.0 | 96,230 | |
3,185 | 3,205 | 2,969 | 2,981 | -229 | -7.1 | 69,780 | |
3,185 | 3,270 | 3,170 | 3,210 | -65 | -2.0 | 48,780 | |
3,430 | 3,440 | 3,240 | 3,275 | -75 | -2.2 | 32,150 | |
3,220 | 3,355 | 3,210 | 3,350 | +115 | +3.6 | 21,640 | |
3,315 | 3,330 | 3,205 | 3,235 | -95 | -2.9 | 31,860 | |
3,410 | 3,435 | 3,290 | 3,330 | -115 | -3.3 | 23,960 | |
3,310 | 3,450 | 3,310 | 3,445 | +85 | +2.5 | 41,080 | |
3,230 | 3,360 | 3,190 | 3,360 | +145 | +4.5 | 46,650 | |
3,345 | 3,365 | 3,210 | 3,215 | -160 | -4.7 | 46,440 | |
3,390 | 3,420 | 3,325 | 3,375 | +10 | +0.3 | 61,320 | |
3,520 | 3,525 | 3,300 | 3,365 | -190 | -5.3 | 84,680 | |
3,580 | 3,595 | 3,550 | 3,555 | -5 | -0.1 | 39,290 | |
3,540 | 3,565 | 3,510 | 3,560 | +10 | +0.3 | 28,750 | |
3,455 | 3,560 | 3,455 | 3,550 | - | - | 32,200 |