38,591.98 | -511.24 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.19% | -1.53% | -1.33% |
52週高値 | 9,120 | 52週安値 | 6,302 | ||
---|---|---|---|---|---|
年初来高値 | 9,120 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,005 | 9,120 | 8,997 | 9,015 | +38 | +0.4 | 143,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,845 | 8,987 | 8,829 | 8,977 | +140 | +1.6 | 222,300 | |
8,686 | 8,840 | 8,663 | 8,837 | +291 | +3.4 | 140,130 | |
8,687 | 8,720 | 8,531 | 8,546 | -104 | -1.2 | 186,680 | |
8,376 | 8,650 | 8,360 | 8,650 | +315 | +3.8 | 278,260 | |
8,565 | 8,647 | 8,235 | 8,335 | -323 | -3.7 | 257,350 | |
8,590 | 8,662 | 8,561 | 8,658 | +177 | +2.1 | 229,570 | |
8,677 | 8,685 | 8,440 | 8,481 | -137 | -1.6 | 448,660 | |
8,604 | 8,685 | 8,585 | 8,618 | -19 | -0.2 | 181,590 | |
8,288 | 8,653 | 8,286 | 8,637 | +345 | +4.2 | 249,090 | |
8,173 | 8,323 | 8,153 | 8,292 | +2 | 0.0 | 245,810 | |
8,369 | 8,380 | 8,216 | 8,290 | -42 | -0.5 | 256,680 | |
8,311 | 8,345 | 8,246 | 8,332 | +135 | +1.6 | 271,780 | |
8,178 | 8,375 | 8,084 | 8,197 | -5 | -0.1 | 247,850 | |
8,133 | 8,226 | 8,085 | 8,202 | +108 | +1.3 | 294,120 | |
7,980 | 8,105 | 7,942 | 8,094 | +254 | +3.2 | 162,940 | |
7,837 | 7,880 | 7,725 | 7,840 | +27 | +0.3 | 298,010 | |
7,780 | 7,836 | 7,775 | 7,813 | +104 | +1.3 | 580,270 | |
7,602 | 7,711 | 7,595 | 7,709 | +104 | +1.4 | 420,940 | |
7,523 | 7,653 | 7,485 | 7,605 | +163 | +2.2 | 392,360 | |
7,389 | 7,461 | 7,374 | 7,442 | +14 | +0.2 | 207,810 | |
7,435 | 7,479 | 7,408 | 7,428 | +32 | +0.4 | 293,360 | |
7,366 | 7,529 | 7,358 | 7,396 | +47 | +0.6 | 464,080 | |
7,320 | 7,423 | 7,300 | 7,349 | +116 | +1.6 | 466,390 | |
7,361 | 7,399 | 7,163 | 7,233 | -172 | -2.3 | 532,870 | |
7,455 | 7,455 | 7,326 | 7,405 | -46 | -0.6 | 217,990 | |
7,407 | 7,475 | 7,340 | 7,451 | +7 | +0.1 | 258,700 | |
7,302 | 7,463 | 7,293 | 7,444 | +237 | +3.3 | 394,190 | |
7,127 | 7,240 | 7,126 | 7,207 | +212 | +3.0 | 483,350 | |
6,766 | 7,000 | 6,758 | 6,995 | +158 | +2.3 | 238,720 |