![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,813.58 | -268.13 | 156.94 | +2.11 | 42,326.87 | -1,123.03 | 3,370.03 | -12.17 |
-0.69% | 1.36% | -2.59% | -0.36% |
52週高値 | 10,240 | 52週安値 | 7,374 | ||
---|---|---|---|---|---|
年初来高値 | 10,240 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,155 | 10,240 | 9,926 | 9,983 | -147 | -1.5 | 173,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,980 | 10,150 | 9,963 | 10,130 | +170 | +1.7 | 140,180 | |
9,880 | 10,015 | 9,877 | 9,960 | +38 | +0.4 | 171,970 | |
10,090 | 10,120 | 9,845 | 9,922 | -138 | -1.4 | 179,250 | |
9,942 | 10,075 | 9,892 | 10,060 | -70 | -0.7 | 166,870 | |
10,035 | 10,210 | 10,030 | 10,130 | +153 | +1.5 | 188,420 | |
9,500 | 10,020 | 9,488 | 9,977 | +443 | +4.6 | 280,960 | |
9,742 | 9,812 | 9,471 | 9,534 | -92 | -1.0 | 234,240 | |
9,589 | 9,720 | 9,548 | 9,626 | +61 | +0.6 | 147,400 | |
9,588 | 9,593 | 9,460 | 9,565 | +174 | +1.9 | 93,470 | |
9,339 | 9,457 | 9,177 | 9,391 | +299 | +3.3 | 158,760 | |
8,945 | 9,175 | 8,863 | 9,092 | -87 | -0.9 | 151,150 | |
8,962 | 9,195 | 8,940 | 9,179 | +316 | +3.6 | 261,950 | |
8,651 | 8,903 | 8,620 | 8,863 | +258 | +3.0 | 124,060 | |
8,408 | 8,681 | 8,392 | 8,605 | +48 | +0.6 | 118,940 | |
9,003 | 9,060 | 8,528 | 8,557 | -310 | -3.5 | 247,100 | |
8,834 | 8,883 | 8,745 | 8,867 | -17 | -0.2 | 100,520 | |
8,974 | 9,018 | 8,804 | 8,884 | -161 | -1.8 | 237,030 | |
8,573 | 9,045 | 8,568 | 9,045 | +521 | +6.1 | 183,680 | |
8,409 | 8,568 | 8,038 | 8,524 | -245 | -2.8 | 689,300 | |
9,192 | 9,221 | 8,765 | 8,769 | -334 | -3.7 | 420,570 | |
9,481 | 9,507 | 9,029 | 9,103 | -462 | -4.8 | 269,820 | |
9,722 | 9,780 | 9,490 | 9,565 | -118 | -1.2 | 204,830 | |
9,727 | 9,925 | 9,621 | 9,683 | -11 | -0.1 | 345,850 | |
9,586 | 9,745 | 9,574 | 9,694 | +59 | +0.6 | 231,830 | |
9,524 | 9,653 | 9,446 | 9,635 | +137 | +1.4 | 205,170 | |
9,321 | 9,498 | 9,140 | 9,498 | +98 | +1.0 | 172,610 | |
9,120 | 9,400 | 9,116 | 9,400 | +327 | +3.6 | 156,700 | |
9,042 | 9,095 | 8,947 | 9,073 | +154 | +1.7 | 162,130 | |
9,044 | 9,086 | 8,897 | 8,919 | -99 | -1.1 | 145,640 |