![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,620.52 | -407.75 | 147.11 | -0.04 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
-1.10% | -0.03% | -2.08% | -0.25% |
52週高値 | 10,430 | 52週安値 | 8,038 | ||
---|---|---|---|---|---|
昨年来高値 | 10,430 | 昨年来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,171 | 9,205 | 8,828 | 8,971 | -230 | -2.5 | 183,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,743 | 9,748 | 9,189 | 9,201 | -392 | -4.1 | 238,680 | |
9,733 | 9,769 | 9,469 | 9,593 | -385 | -3.9 | 241,270 | |
10,090 | 10,125 | 9,920 | 9,978 | -162 | -1.6 | 102,980 | |
9,939 | 10,165 | 9,922 | 10,140 | +163 | +1.6 | 128,650 | |
10,005 | 10,150 | 9,943 | 9,977 | -263 | -2.6 | 174,570 | |
10,240 | 10,250 | 10,090 | 10,240 | -45 | -0.4 | 164,930 | |
10,145 | 10,360 | 10,075 | 10,285 | +240 | +2.4 | 197,680 | |
10,075 | 10,205 | 9,970 | 10,045 | -195 | -1.9 | 257,960 | |
10,240 | 10,355 | 10,165 | 10,240 | -75 | -0.7 | 206,400 | |
10,325 | 10,325 | 10,300 | 10,315 | -80 | -0.8 | 76,160 | |
10,195 | 10,430 | 10,170 | 10,395 | +340 | +3.4 | 266,720 | |
10,155 | 10,240 | 9,926 | 10,055 | -75 | -0.7 | 244,370 | |
9,980 | 10,150 | 9,963 | 10,130 | +170 | +1.7 | 140,180 | |
9,880 | 10,015 | 9,877 | 9,960 | +38 | +0.4 | 171,970 | |
10,090 | 10,120 | 9,845 | 9,922 | -138 | -1.4 | 179,250 | |
9,942 | 10,075 | 9,892 | 10,060 | -70 | -0.7 | 166,870 | |
10,035 | 10,210 | 10,030 | 10,130 | +153 | +1.5 | 188,420 | |
9,500 | 10,020 | 9,488 | 9,977 | +443 | +4.6 | 280,960 | |
9,742 | 9,812 | 9,471 | 9,534 | -92 | -1.0 | 234,240 | |
9,589 | 9,720 | 9,548 | 9,626 | +61 | +0.6 | 147,400 | |
9,588 | 9,593 | 9,460 | 9,565 | +174 | +1.9 | 93,470 | |
9,339 | 9,457 | 9,177 | 9,391 | +299 | +3.3 | 158,760 | |
8,945 | 9,175 | 8,863 | 9,092 | -87 | -0.9 | 151,150 | |
8,962 | 9,195 | 8,940 | 9,179 | +316 | +3.6 | 261,950 | |
8,651 | 8,903 | 8,620 | 8,863 | +258 | +3.0 | 124,060 | |
8,408 | 8,681 | 8,392 | 8,605 | +48 | +0.6 | 118,940 | |
9,003 | 9,060 | 8,528 | 8,557 | -310 | -3.5 | 247,100 | |
8,834 | 8,883 | 8,745 | 8,867 | -17 | -0.2 | 100,520 | |
8,974 | 9,018 | 8,804 | 8,884 | -161 | -1.8 | 237,030 |