38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,965 | 4,760 | 4,790 | +5 | +0.1 | 95,699 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,235 | 3,095 | 3,215 | +85 | +2.7 | 271,492 | |
3,245 | 3,260 | 3,055 | 3,130 | -95 | -2.9 | 597,220 | |
3,045 | 3,240 | 2,993 | 3,225 | +215 | +7.1 | 539,582 | |
2,983 | 3,090 | 2,951 | 3,010 | -20 | -0.7 | 353,408 | |
2,849 | 3,030 | 2,846 | 3,030 | +203 | +7.2 | 544,587 | |
2,829 | 2,871 | 2,788 | 2,827 | +27 | +1.0 | 281,356 | |
2,681 | 2,810 | 2,669 | 2,800 | +87 | +3.2 | 171,956 | |
2,855 | 2,857 | 2,712 | 2,713 | -117 | -4.1 | 203,992 | |
2,824 | 2,850 | 2,788 | 2,830 | +5 | +0.2 | 252,838 | |
2,912 | 2,919 | 2,806 | 2,825 | -9 | -0.3 | 382,834 | |
2,888 | 2,920 | 2,805 | 2,834 | -53 | -1.8 | 292,841 | |
2,891 | 2,927 | 2,857 | 2,887 | -7 | -0.2 | 304,857 | |
2,931 | 2,966 | 2,840 | 2,894 | -196 | -6.3 | 378,901 | |
3,015 | 3,205 | 2,995 | 3,090 | +96 | +3.2 | 584,570 | |
2,968 | 2,999 | 2,930 | 2,994 | +39 | +1.3 | 132,241 | |
3,040 | 3,060 | 2,936 | 2,955 | -50 | -1.7 | 175,186 | |
2,995 | 3,040 | 2,970 | 3,005 | +5 | +0.2 | 149,084 | |
3,035 | 3,115 | 2,990 | 3,000 | -65 | -2.1 | 235,676 | |
3,235 | 3,235 | 2,988 | 3,065 | -130 | -4.1 | 438,512 | |
2,938 | 3,275 | 2,936 | 3,195 | +290 | +10.0 | 522,519 | |
3,060 | 3,140 | 2,847 | 2,905 | -22 | -0.8 | 770,847 | |
2,788 | 2,949 | 2,788 | 2,927 | +149 | +5.4 | 157,433 | |
2,799 | 2,858 | 2,770 | 2,778 | +14 | +0.5 | 196,479 | |
2,705 | 2,796 | 2,687 | 2,764 | +60 | +2.2 | 181,031 | |
2,660 | 2,768 | 2,656 | 2,704 | +42 | +1.6 | 87,895 | |
2,684 | 2,748 | 2,643 | 2,662 | -10 | -0.4 | 91,034 | |
2,682 | 2,720 | 2,612 | 2,672 | -12 | -0.4 | 115,610 | |
2,776 | 2,787 | 2,614 | 2,684 | -103 | -3.7 | 172,176 | |
2,760 | 2,818 | 2,743 | 2,787 | +47 | +1.7 | 137,403 | |
2,880 | 2,885 | 2,707 | 2,740 | -90 | -3.2 | 195,687 |