![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,020 | 4,660 | 4,795 | -115 | -2.3 | 646,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,311 | 1,215 | 1,230 | -82 | -6.2 | 353,000 | |
1,295 | 1,329 | 1,286 | 1,312 | +27 | +2.1 | 198,000 | |
1,256 | 1,300 | 1,255 | 1,285 | +29 | +2.3 | 213,000 | |
1,245 | 1,276 | 1,228 | 1,256 | +11 | +0.9 | 145,100 | |
1,227 | 1,259 | 1,219 | 1,245 | +26 | +2.1 | 136,600 | |
1,216 | 1,231 | 1,203 | 1,219 | +6 | +0.5 | 139,900 | |
1,200 | 1,235 | 1,195 | 1,213 | +14 | +1.2 | 158,600 | |
1,244 | 1,251 | 1,194 | 1,199 | -46 | -3.7 | 116,200 | |
1,250 | 1,255 | 1,218 | 1,245 | +9 | +0.7 | 137,700 | |
1,197 | 1,247 | 1,197 | 1,236 | +39 | +3.3 | 196,900 | |
1,162 | 1,249 | 1,159 | 1,197 | +41 | +3.5 | 389,800 | |
1,120 | 1,156 | 1,112 | 1,156 | +12 | +1.0 | 160,300 | |
1,166 | 1,184 | 1,144 | 1,144 | -21 | -1.8 | 191,300 | |
1,200 | 1,218 | 1,156 | 1,165 | -51 | -4.2 | 199,800 | |
1,233 | 1,244 | 1,197 | 1,216 | -35 | -2.8 | 312,500 | |
1,296 | 1,316 | 1,232 | 1,251 | -42 | -3.2 | 172,100 | |
1,329 | 1,337 | 1,286 | 1,293 | -42 | -3.1 | 251,200 | |
1,346 | 1,360 | 1,302 | 1,335 | -15 | -1.1 | 334,400 | |
1,340 | 1,364 | 1,300 | 1,350 | +7 | +0.5 | 392,300 | |
1,368 | 1,435 | 1,305 | 1,343 | 0 | 0.0 | 1,147,200 | |
1,295 | 1,386 | 1,259 | 1,343 | +45 | +3.5 | 903,500 | |
1,317 | 1,339 | 1,279 | 1,298 | -26 | -2.0 | 279,600 | |
1,255 | 1,330 | 1,241 | 1,324 | +67 | +5.3 | 429,200 | |
1,203 | 1,276 | 1,172 | 1,257 | +47 | +3.9 | 466,600 | |
1,216 | 1,231 | 1,193 | 1,210 | -10 | -0.8 | 176,200 | |
1,210 | 1,274 | 1,192 | 1,220 | +12 | +1.0 | 400,000 | |
1,208 | 1,252 | 1,127 | 1,208 | -6 | -0.5 | 653,600 | |
1,253 | 1,254 | 1,186 | 1,214 | -56 | -4.4 | 423,100 | |
1,300 | 1,315 | 1,263 | 1,270 | -26 | -2.0 | 267,200 | |
1,277 | 1,324 | 1,274 | 1,296 | +24 | +1.9 | 286,600 |