米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.06% | 0.18% | -0.76% | ||||
- トップ
- ＭＸ高配ＭＮ(1499)
- 時系列
ＭＡＸＩＳ日本株高配当７０(1499) 週足四本値
| 52週高値 | 9,738 | 52週安値 | 8,697 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,738 | 年初来安値 | 9,270 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,540 | 9,565 | 9,540 | 9,546 | +6 | +0.1 | 18 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,140 | 8,270 | 8,130 | 8,260 | +100 | +1.2 | 330 | |
| 8,200 | 8,220 | 8,100 | 8,160 | -60 | -0.7 | 207 | |
| 8,180 | 8,310 | 8,110 | 8,220 | +20 | +0.2 | 899 | |
| 8,320 | 8,440 | 8,190 | 8,200 | -110 | -1.3 | 1,704 | |
| 8,520 | 8,520 | 8,280 | 8,310 | -60 | -0.7 | 2,400 | |
| 8,990 | 9,030 | 8,300 | 8,370 | -620 | -6.9 | 2,419 | |
| 9,000 | 9,010 | 8,830 | 8,990 | -10 | -0.1 | 599 | |
| 9,010 | 9,040 | 8,710 | 9,000 | +440 | +5.1 | 1,170 | |
| 8,600 | 8,940 | 8,450 | 8,560 | +140 | +1.7 | 743 | |
| 8,500 | 8,560 | 8,410 | 8,420 | -80 | -0.9 | 380 | |
| 8,450 | 8,540 | 8,230 | 8,500 | +50 | +0.6 | 483 | |
| 8,370 | 8,450 | 8,210 | 8,450 | +170 | +2.1 | 600 | |
| 8,370 | 8,380 | 8,280 | 8,280 | -10 | -0.1 | 162 | |
| 8,000 | 8,290 | 8,000 | 8,290 | +130 | +1.6 | 356 | |
| 8,050 | 8,430 | 7,860 | 8,160 | +100 | +1.2 | 675 | |
| 8,150 | 8,150 | 7,820 | 8,060 | -80 | -1.0 | 475 | |
| 8,110 | 8,230 | 8,040 | 8,140 | +30 | +0.4 | 1,083 | |
| 8,400 | 8,490 | 8,110 | 8,110 | -170 | -2.1 | 1,743 | |
| 8,200 | 8,490 | 8,130 | 8,280 | +230 | +2.9 | 1,252 | |
| 8,160 | 8,720 | 8,050 | 8,050 | -110 | -1.3 | 1,560 | |
| 7,940 | 8,290 | 7,920 | 8,160 | +240 | +3.0 | 3,309 | |
| 7,930 | 7,930 | 7,850 | 7,920 | +20 | +0.3 | 204 | |
| 7,940 | 7,940 | 7,610 | 7,900 | -40 | -0.5 | 1,161 | |
| 7,950 | 7,950 | 7,850 | 7,940 | -10 | -0.1 | 348 | |
| 7,900 | 8,170 | 7,900 | 7,950 | -50 | -0.6 | 3,740 | |
| 7,980 | 8,500 | 7,820 | 8,000 | +40 | +0.5 | 756 | |
| 7,940 | 7,960 | 7,830 | 7,960 | +50 | +0.6 | 141 | |
| 7,980 | 7,980 | 7,770 | 7,910 | -10 | -0.1 | 114 | |
| 7,930 | 7,930 | 7,780 | 7,920 | +20 | +0.3 | 115 | |
| 7,990 | 7,990 | 7,740 | 7,900 | -20 | -0.3 | 418 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
