![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.85 | +0.85 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.54% | 0.15% | -0.42% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,685 | 3,600 | 3,640 | -40 | -1.1 | 65,788 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,017 | 1,973 | 1,991 | -14 | -0.7 | 13,912 | |
1,978 | 2,019 | 1,973 | 2,005 | +51 | +2.6 | 30,344 | |
1,928 | 1,954 | 1,928 | 1,954 | +29 | +1.5 | 34,185 | |
1,902 | 1,930 | 1,898 | 1,925 | +30 | +1.6 | 25,850 | |
1,897 | 1,926 | 1,891 | 1,895 | +28 | +1.5 | 61,563 | |
1,840 | 1,869 | 1,821 | 1,867 | +31 | +1.7 | 28,994 | |
1,854 | 1,876 | 1,824 | 1,836 | -30 | -1.6 | 43,010 | |
1,860 | 1,880 | 1,844 | 1,866 | +11 | +0.6 | 30,212 | |
1,860 | 1,873 | 1,852 | 1,855 | -10 | -0.5 | 34,135 | |
1,768 | 1,868 | 1,767 | 1,865 | +102 | +5.8 | 101,262 | |
1,728 | 1,769 | 1,720 | 1,763 | +35 | +2.0 | 41,557 | |
1,700 | 1,728 | 1,671 | 1,728 | +13 | +0.8 | 41,282 | |
1,722 | 1,722 | 1,698 | 1,715 | +22 | +1.3 | 28,467 | |
1,724 | 1,765 | 1,664 | 1,693 | -35 | -2.0 | 124,108 | |
1,775 | 1,811 | 1,710 | 1,728 | -56 | -3.1 | 74,917 | |
1,849 | 1,854 | 1,777 | 1,784 | -66 | -3.6 | 59,584 | |
1,852 | 1,870 | 1,842 | 1,850 | -1 | -0.1 | 10,178 | |
1,862 | 1,862 | 1,814 | 1,851 | -10 | -0.5 | 36,818 | |
1,871 | 1,871 | 1,848 | 1,861 | -9 | -0.5 | 9,764 | |
1,849 | 1,872 | 1,842 | 1,870 | +47 | +2.6 | 37,950 | |
1,801 | 1,828 | 1,800 | 1,823 | +10 | +0.6 | 13,574 | |
1,800 | 1,823 | 1,785 | 1,813 | +14 | +0.8 | 16,458 | |
1,809 | 1,820 | 1,788 | 1,799 | +3 | +0.2 | 42,619 | |
1,760 | 1,796 | 1,740 | 1,796 | +29 | +1.6 | 45,788 | |
1,789 | 1,805 | 1,765 | 1,767 | -22 | -1.2 | 12,847 | |
1,804 | 1,816 | 1,771 | 1,789 | -12 | -0.7 | 8,156 | |
1,794 | 1,810 | 1,756 | 1,801 | +6 | +0.3 | 14,635 | |
1,895 | 1,895 | 1,786 | 1,795 | -100 | -5.3 | 30,260 | |
1,906 | 1,916 | 1,878 | 1,895 | -16 | -0.8 | 9,557 | |
1,908 | 1,927 | 1,902 | 1,911 | +22 | +1.2 | 10,823 |