38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,765 | 3,640 | 3,680 | -35 | -0.9 | 129,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,797 | 1,711 | 1,796 | +70 | +4.1 | 30,280 | |
1,663 | 1,758 | 1,647 | 1,726 | +96 | +5.9 | 36,921 | |
1,607 | 1,680 | 1,606 | 1,630 | +19 | +1.2 | 74,642 | |
1,646 | 1,672 | 1,597 | 1,611 | -14 | -0.9 | 19,004 | |
1,629 | 1,629 | 1,585 | 1,625 | -11 | -0.7 | 12,388 | |
1,620 | 1,682 | 1,612 | 1,636 | +20 | +1.2 | 22,598 | |
1,645 | 1,647 | 1,597 | 1,616 | -32 | -1.9 | 27,982 | |
1,650 | 1,655 | 1,604 | 1,648 | +1 | +0.1 | 25,286 | |
1,565 | 1,662 | 1,552 | 1,647 | +82 | +5.2 | 23,556 | |
1,650 | 1,754 | 1,544 | 1,565 | -115 | -6.8 | 38,491 | |
1,550 | 1,705 | 1,448 | 1,680 | +180 | +12.0 | 92,522 | |
1,600 | 1,600 | 1,428 | 1,500 | +23 | +1.6 | 43,654 | |
1,656 | 1,680 | 1,414 | 1,477 | -239 | -13.9 | 181,293 | |
1,744 | 1,808 | 1,701 | 1,716 | -62 | -3.5 | 79,067 | |
1,878 | 1,908 | 1,766 | 1,778 | -171 | -8.8 | 145,590 | |
1,942 | 1,959 | 1,928 | 1,949 | -9 | -0.5 | 60,578 | |
1,967 | 1,985 | 1,948 | 1,958 | -31 | -1.6 | 69,248 | |
1,936 | 2,013 | 1,930 | 1,989 | +24 | +1.2 | 110,190 | |
2,001 | 2,001 | 1,947 | 1,965 | -47 | -2.3 | 83,780 | |
2,035 | 2,041 | 2,009 | 2,012 | -16 | -0.8 | 53,301 | |
2,019 | 2,030 | 2,005 | 2,028 | +19 | +0.9 | 52,147 | |
1,987 | 2,016 | 1,964 | 2,009 | -3 | -0.1 | 98,807 | |
2,010 | 2,014 | 2,003 | 2,012 | -12 | -0.6 | 6,548 | |
2,032 | 2,032 | 2,004 | 2,024 | -7 | -0.3 | 16,392 | |
2,048 | 2,052 | 2,025 | 2,031 | -19 | -0.9 | 11,577 | |
2,019 | 2,053 | 2,007 | 2,050 | +45 | +2.2 | 99,602 | |
1,994 | 2,010 | 1,973 | 2,005 | +25 | +1.3 | 26,750 | |
1,987 | 2,000 | 1,978 | 1,980 | +7 | +0.4 | 26,160 | |
1,992 | 1,993 | 1,942 | 1,973 | -18 | -0.9 | 37,177 | |
2,009 | 2,017 | 1,973 | 1,991 | -14 | -0.7 | 13,912 |