![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,765 | 3,640 | 3,680 | -35 | -0.9 | 129,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,945 | 1,896 | 1,929 | +30 | +1.6 | 29,191 | |
1,915 | 1,922 | 1,875 | 1,899 | -12 | -0.6 | 95,461 | |
1,924 | 1,945 | 1,901 | 1,911 | -7 | -0.4 | 38,326 | |
1,918 | 1,925 | 1,894 | 1,918 | +14 | +0.7 | 31,767 | |
1,907 | 1,912 | 1,854 | 1,904 | -3 | -0.2 | 39,981 | |
1,914 | 1,942 | 1,897 | 1,907 | +27 | +1.4 | 18,594 | |
1,863 | 1,899 | 1,862 | 1,880 | +38 | +2.1 | 18,682 | |
1,788 | 1,899 | 1,781 | 1,842 | +77 | +4.4 | 186,324 | |
1,712 | 1,776 | 1,712 | 1,765 | +61 | +3.6 | 14,981 | |
1,766 | 1,770 | 1,699 | 1,704 | -58 | -3.3 | 43,373 | |
1,734 | 1,764 | 1,729 | 1,762 | +32 | +1.8 | 12,219 | |
1,744 | 1,753 | 1,726 | 1,730 | -23 | -1.3 | 28,453 | |
1,710 | 1,777 | 1,709 | 1,753 | +46 | +2.7 | 36,851 | |
1,694 | 1,741 | 1,689 | 1,707 | +22 | +1.3 | 59,270 | |
1,701 | 1,705 | 1,680 | 1,685 | -32 | -1.9 | 24,547 | |
1,751 | 1,765 | 1,713 | 1,717 | -32 | -1.8 | 31,172 | |
1,730 | 1,750 | 1,707 | 1,749 | +17 | +1.0 | 16,705 | |
1,741 | 1,757 | 1,715 | 1,732 | +3 | +0.2 | 41,513 | |
1,723 | 1,765 | 1,712 | 1,729 | +11 | +0.6 | 52,919 | |
1,727 | 1,738 | 1,697 | 1,718 | -15 | -0.9 | 21,986 | |
1,673 | 1,747 | 1,671 | 1,733 | +96 | +5.9 | 35,384 | |
1,656 | 1,700 | 1,630 | 1,637 | +21 | +1.3 | 55,874 | |
1,696 | 1,745 | 1,607 | 1,616 | -97 | -5.7 | 152,984 | |
1,732 | 1,735 | 1,708 | 1,713 | -19 | -1.1 | 61,669 | |
1,686 | 1,755 | 1,686 | 1,732 | +56 | +3.3 | 22,190 | |
1,690 | 1,722 | 1,671 | 1,676 | -12 | -0.7 | 55,112 | |
1,729 | 1,735 | 1,678 | 1,688 | -45 | -2.6 | 25,999 | |
1,723 | 1,750 | 1,703 | 1,733 | -1 | -0.1 | 26,368 | |
1,723 | 1,776 | 1,699 | 1,734 | -1 | -0.1 | 28,582 | |
1,827 | 1,837 | 1,694 | 1,735 | -61 | -3.4 | 48,584 |