![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,685 | 3,600 | 3,655 | -25 | -0.7 | 76,512 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,269 | 2,204 | 2,221 | -10 | -0.4 | 41,131 | |
2,290 | 2,306 | 2,221 | 2,231 | -80 | -3.5 | 72,397 | |
2,300 | 2,333 | 2,283 | 2,311 | +2 | +0.1 | 65,514 | |
2,308 | 2,321 | 2,288 | 2,309 | -1 | -0.0 | 133,999 | |
2,265 | 2,315 | 2,250 | 2,310 | +48 | +2.1 | 220,187 | |
2,256 | 2,276 | 2,200 | 2,262 | -1 | -0.0 | 102,627 | |
2,279 | 2,310 | 2,232 | 2,263 | -16 | -0.7 | 72,291 | |
2,252 | 2,299 | 2,249 | 2,279 | +18 | +0.8 | 110,898 | |
2,210 | 2,279 | 2,196 | 2,261 | +75 | +3.4 | 33,234 | |
2,199 | 2,210 | 2,172 | 2,186 | +1 | 0.0 | 38,138 | |
2,196 | 2,200 | 2,145 | 2,185 | -4 | -0.2 | 20,966 | |
2,170 | 2,214 | 2,158 | 2,189 | +32 | +1.5 | 34,277 | |
2,130 | 2,190 | 2,123 | 2,157 | +29 | +1.4 | 17,701 | |
2,140 | 2,143 | 2,084 | 2,128 | -22 | -1.0 | 58,597 | |
2,186 | 2,212 | 2,138 | 2,150 | -44 | -2.0 | 45,715 | |
2,220 | 2,233 | 2,183 | 2,194 | -16 | -0.7 | 15,845 | |
2,225 | 2,251 | 2,179 | 2,210 | -12 | -0.5 | 53,709 | |
2,234 | 2,254 | 2,219 | 2,222 | +11 | +0.5 | 11,045 | |
2,201 | 2,227 | 2,192 | 2,211 | +4 | +0.2 | 34,212 | |
2,253 | 2,253 | 2,201 | 2,207 | -35 | -1.6 | 16,338 | |
2,201 | 2,243 | 2,200 | 2,242 | +47 | +2.1 | 6,142 | |
2,207 | 2,220 | 2,161 | 2,195 | +5 | +0.2 | 15,368 | |
2,268 | 2,279 | 2,185 | 2,190 | -68 | -3.0 | 24,776 | |
2,231 | 2,259 | 2,218 | 2,258 | -23 | -1.0 | 24,800 | |
2,251 | 2,292 | 2,250 | 2,281 | +26 | +1.2 | 23,672 | |
2,193 | 2,255 | 2,193 | 2,255 | +80 | +3.7 | 53,516 | |
2,096 | 2,179 | 2,085 | 2,175 | +95 | +4.6 | 38,406 | |
2,089 | 2,110 | 2,079 | 2,080 | +10 | +0.5 | 18,299 | |
2,127 | 2,127 | 2,065 | 2,070 | -58 | -2.7 | 34,069 | |
2,118 | 2,155 | 2,102 | 2,128 | +15 | +0.7 | 58,064 |