![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,765 | 3,640 | 3,680 | -35 | -0.9 | 129,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,542 | 2,505 | 2,534 | +24 | +1.0 | 84,352 | |
2,459 | 2,520 | 2,447 | 2,510 | +70 | +2.9 | 62,946 | |
2,497 | 2,506 | 2,432 | 2,440 | -42 | -1.7 | 39,129 | |
2,410 | 2,496 | 2,400 | 2,482 | +82 | +3.4 | 117,115 | |
2,381 | 2,422 | 2,371 | 2,400 | -8 | -0.3 | 193,957 | |
2,480 | 2,485 | 2,368 | 2,408 | -102 | -4.1 | 144,366 | |
2,500 | 2,543 | 2,491 | 2,510 | +28 | +1.1 | 50,120 | |
2,454 | 2,485 | 2,443 | 2,482 | +31 | +1.3 | 245,240 | |
2,445 | 2,460 | 2,429 | 2,451 | +13 | +0.5 | 181,810 | |
2,410 | 2,439 | 2,393 | 2,438 | +38 | +1.6 | 97,266 | |
2,436 | 2,445 | 2,386 | 2,400 | -15 | -0.6 | 144,553 | |
2,442 | 2,448 | 2,401 | 2,415 | -15 | -0.6 | 172,671 | |
2,398 | 2,439 | 2,385 | 2,430 | +55 | +2.3 | 81,231 | |
2,332 | 2,387 | 2,320 | 2,375 | +30 | +1.3 | 56,548 | |
2,336 | 2,356 | 2,326 | 2,345 | +13 | +0.6 | 65,008 | |
2,344 | 2,350 | 2,320 | 2,332 | -30 | -1.3 | 117,810 | |
2,377 | 2,397 | 2,350 | 2,362 | -16 | -0.7 | 206,345 | |
2,413 | 2,430 | 2,358 | 2,378 | -51 | -2.1 | 107,219 | |
2,434 | 2,463 | 2,422 | 2,429 | -11 | -0.5 | 70,724 | |
2,431 | 2,447 | 2,400 | 2,440 | +18 | +0.7 | 38,821 | |
2,516 | 2,516 | 2,407 | 2,422 | -94 | -3.7 | 85,835 | |
2,455 | 2,516 | 2,440 | 2,516 | +66 | +2.7 | 24,638 | |
2,465 | 2,465 | 2,413 | 2,450 | -16 | -0.6 | 48,152 | |
2,430 | 2,472 | 2,422 | 2,466 | +58 | +2.4 | 22,570 | |
2,377 | 2,433 | 2,361 | 2,408 | +48 | +2.0 | 31,127 | |
2,400 | 2,407 | 2,353 | 2,360 | +2 | +0.1 | 30,990 | |
2,371 | 2,389 | 2,355 | 2,358 | -18 | -0.8 | 50,264 | |
2,354 | 2,390 | 2,331 | 2,376 | +7 | +0.3 | 26,144 | |
2,295 | 2,404 | 2,271 | 2,369 | +73 | +3.2 | 52,400 | |
2,344 | 2,344 | 2,267 | 2,296 | -79 | -3.3 | 56,148 |