![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,765 | 3,640 | 3,680 | -35 | -0.9 | 129,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,215 | 3,140 | 3,215 | +75 | +2.4 | 126,562 | |
3,135 | 3,140 | 3,050 | 3,140 | +70 | +2.3 | 108,434 | |
3,010 | 3,110 | 2,957 | 3,070 | +50 | +1.7 | 52,734 | |
3,000 | 3,030 | 2,934 | 3,020 | +10 | +0.3 | 169,210 | |
3,035 | 3,065 | 2,990 | 3,010 | -55 | -1.8 | 177,184 | |
3,030 | 3,100 | 3,010 | 3,065 | +85 | +2.9 | 57,039 | |
3,100 | 3,120 | 2,920 | 2,980 | -110 | -3.6 | 237,815 | |
3,165 | 3,165 | 3,070 | 3,090 | -100 | -3.1 | 89,892 | |
3,160 | 3,215 | 3,115 | 3,190 | +10 | +0.3 | 112,814 | |
3,060 | 3,190 | 3,040 | 3,180 | +130 | +4.3 | 263,003 | |
3,010 | 3,105 | 3,010 | 3,050 | +50 | +1.7 | 209,805 | |
2,936 | 3,015 | 2,929 | 3,000 | +89 | +3.1 | 300,204 | |
2,887 | 2,940 | 2,873 | 2,911 | +35 | +1.2 | 53,319 | |
2,954 | 2,968 | 2,856 | 2,876 | -71 | -2.4 | 163,620 | |
2,930 | 2,992 | 2,911 | 2,947 | +2 | +0.1 | 331,004 | |
2,977 | 3,025 | 2,915 | 2,945 | -7 | -0.2 | 682,302 | |
2,929 | 2,956 | 2,900 | 2,952 | +37 | +1.3 | 398,281 | |
2,860 | 2,927 | 2,860 | 2,915 | +49 | +1.7 | 211,736 | |
2,908 | 2,909 | 2,830 | 2,866 | -41 | -1.4 | 145,505 | |
2,965 | 2,981 | 2,896 | 2,907 | -36 | -1.2 | 236,290 | |
2,893 | 2,999 | 2,872 | 2,943 | +46 | +1.6 | 82,512 | |
2,933 | 2,950 | 2,877 | 2,897 | -36 | -1.2 | 87,414 | |
2,830 | 2,942 | 2,810 | 2,933 | +113 | +4.0 | 191,584 | |
2,776 | 2,835 | 2,760 | 2,820 | +93 | +3.4 | 73,874 | |
2,741 | 2,741 | 2,672 | 2,727 | +25 | +0.9 | 64,278 | |
2,692 | 2,745 | 2,692 | 2,702 | +5 | +0.2 | 89,324 | |
2,639 | 2,708 | 2,630 | 2,697 | +74 | +2.8 | 120,003 | |
2,596 | 2,635 | 2,590 | 2,623 | +24 | +0.9 | 60,651 | |
2,606 | 2,615 | 2,589 | 2,599 | +19 | +0.7 | 48,614 | |
2,541 | 2,580 | 2,524 | 2,580 | +46 | +1.8 | 56,767 |