![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.69 | +0.69 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,685 | 3,600 | 3,640 | -40 | -1.1 | 65,788 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,931 | 1,886 | 1,889 | -39 | -2.0 | 8,121 | |
1,889 | 1,928 | 1,889 | 1,928 | +62 | +3.3 | 12,062 | |
1,863 | 1,894 | 1,831 | 1,866 | -12 | -0.6 | 39,681 | |
1,872 | 1,882 | 1,865 | 1,878 | +17 | +0.9 | 14,743 | |
1,829 | 1,873 | 1,829 | 1,861 | +27 | +1.5 | 10,856 | |
1,906 | 1,906 | 1,831 | 1,834 | -61 | -3.2 | 24,187 | |
1,916 | 1,920 | 1,892 | 1,895 | -8 | -0.4 | 7,785 | |
1,896 | 1,912 | 1,885 | 1,903 | +38 | +2.0 | 19,406 | |
1,839 | 1,893 | 1,834 | 1,865 | +34 | +1.9 | 70,465 | |
1,915 | 1,929 | 1,825 | 1,831 | -81 | -4.2 | 123,643 | |
1,937 | 1,941 | 1,904 | 1,912 | -24 | -1.2 | 7,443 | |
1,928 | 1,936 | 1,892 | 1,936 | +27 | +1.4 | 12,801 | |
1,876 | 1,912 | 1,865 | 1,909 | +35 | +1.9 | 13,370 | |
1,837 | 1,878 | 1,830 | 1,874 | +93 | +5.2 | 20,127 | |
1,780 | 1,781 | 1,752 | 1,781 | -30 | -1.7 | 19,620 | |
1,758 | 1,817 | 1,710 | 1,811 | +18 | +1.0 | 56,454 | |
1,896 | 1,911 | 1,787 | 1,793 | -102 | -5.4 | 32,088 | |
1,900 | 1,928 | 1,869 | 1,895 | -32 | -1.7 | 36,550 | |
1,982 | 2,014 | 1,911 | 1,927 | -51 | -2.6 | 30,799 | |
1,958 | 1,991 | 1,951 | 1,978 | +21 | +1.1 | 109,475 | |
1,954 | 1,957 | 1,921 | 1,957 | +13 | +0.7 | 41,212 | |
1,995 | 1,995 | 1,936 | 1,944 | -41 | -2.1 | 73,398 | |
1,960 | 2,014 | 1,958 | 1,985 | +1 | +0.1 | 64,180 | |
1,994 | 2,035 | 1,943 | 1,984 | +30 | +1.5 | 63,500 | |
2,089 | 2,089 | 1,935 | 1,954 | -96 | -4.7 | 156,245 | |
2,043 | 2,077 | 2,023 | 2,050 | -3 | -0.1 | 32,103 | |
2,134 | 2,134 | 2,037 | 2,053 | -89 | -4.2 | 23,836 | |
2,163 | 2,194 | 2,139 | 2,142 | -22 | -1.0 | 6,363 | |
2,133 | 2,174 | 2,129 | 2,164 | +34 | +1.6 | 12,063 | |
2,041 | 2,132 | 2,035 | 2,130 | - | - | 11,968 |