38,894.62 | +210.69 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.94% | -0.22% | 0.08% |
52週高値 | 4,105 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 3,120 | 3,120 | -20 | -0.6 | 33 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,540 | 4,490 | 4,510 | -30 | -0.7 | 1,349 | |
4,640 | 4,645 | 4,540 | 4,540 | -130 | -2.8 | 3,671 | |
4,555 | 4,685 | 4,540 | 4,670 | +100 | +2.2 | 4,913 | |
4,725 | 4,750 | 4,560 | 4,570 | -190 | -4.0 | 5,287 | |
4,780 | 4,825 | 4,725 | 4,760 | +5 | +0.1 | 7,277 | |
4,640 | 4,870 | 4,635 | 4,755 | +165 | +3.6 | 14,817 | |
4,590 | 4,590 | 4,500 | 4,590 | -30 | -0.6 | 212,141 | |
4,710 | 4,710 | 4,615 | 4,620 | -70 | -1.5 | 39,499 | |
4,685 | 4,735 | 4,660 | 4,690 | +10 | +0.2 | 4,219 | |
4,715 | 4,740 | 4,660 | 4,680 | -25 | -0.5 | 2,441 | |
4,705 | 4,730 | 4,670 | 4,705 | -45 | -0.9 | 2,847 | |
4,715 | 4,770 | 4,695 | 4,750 | +35 | +0.7 | 13,276 | |
4,800 | 4,810 | 4,700 | 4,715 | -140 | -2.9 | 9,907 | |
4,950 | 4,960 | 4,825 | 4,855 | -55 | -1.1 | 27,644 | |
4,960 | 4,980 | 4,890 | 4,910 | -90 | -1.8 | 5,800 | |
4,980 | 5,020 | 4,980 | 5,000 | +40 | +0.8 | 207,097 | |
4,940 | 4,985 | 4,900 | 4,960 | +10 | +0.2 | 1,425 | |
4,860 | 4,975 | 4,835 | 4,950 | +130 | +2.7 | 59,875 | |
4,810 | 4,820 | 4,750 | 4,820 | +30 | +0.6 | 31,123 | |
4,810 | 4,870 | 4,785 | 4,790 | -20 | -0.4 | 52,659 | |
4,675 | 4,830 | 4,675 | 4,810 | +150 | +3.2 | 4,919 | |
4,770 | 4,780 | 4,650 | 4,660 | -115 | -2.4 | 34,140 | |
4,780 | 4,825 | 4,765 | 4,775 | +10 | +0.2 | 2,288 | |
4,885 | 4,890 | 4,755 | 4,765 | -165 | -3.3 | 2,907 | |
4,905 | 4,935 | 4,850 | 4,930 | -35 | -0.7 | 22,035 | |
4,965 | 5,000 | 4,900 | 4,965 | -45 | -0.9 | 1,005 | |
5,010 | 5,040 | 4,940 | 5,010 | +45 | +0.9 | 11,483 | |
5,020 | 5,100 | 4,955 | 4,965 | +5 | +0.1 | 53,433 | |
5,190 | 5,210 | 4,895 | 4,960 | -190 | -3.7 | 4,854 | |
5,070 | 5,210 | 5,060 | 5,150 | +140 | +2.8 | 106,127 |