38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,300 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,190 | 3,110 | 3,150 | -5 | -0.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,060 | 3,935 | 3,955 | -5 | -0.1 | 9,688 | |
3,905 | 3,985 | 3,870 | 3,960 | +85 | +2.2 | 20,531 | |
3,915 | 3,915 | 3,815 | 3,875 | -75 | -1.9 | 20,293 | |
3,840 | 4,040 | 3,800 | 3,950 | +95 | +2.5 | 45,265 | |
3,790 | 3,870 | 3,785 | 3,855 | +45 | +1.2 | 7,305 | |
3,745 | 3,835 | 3,710 | 3,810 | +90 | +2.4 | 67,666 | |
3,825 | 3,845 | 3,710 | 3,720 | -120 | -3.1 | 37,549 | |
3,840 | 3,845 | 3,780 | 3,840 | -20 | -0.5 | 43,709 | |
3,970 | 3,970 | 3,850 | 3,860 | -135 | -3.4 | 30,158 | |
4,050 | 4,050 | 3,955 | 3,995 | -65 | -1.6 | 8,082 | |
3,935 | 4,075 | 3,925 | 4,060 | +120 | +3.0 | 40,509 | |
4,015 | 4,015 | 3,940 | 3,940 | -60 | -1.5 | 2,100 | |
3,915 | 4,025 | 3,885 | 4,000 | +25 | +0.6 | 44,648 | |
3,990 | 4,025 | 3,960 | 3,975 | -45 | -1.1 | 6,899 | |
4,065 | 4,065 | 3,985 | 4,020 | -40 | -1.0 | 107,456 | |
4,030 | 4,105 | 4,020 | 4,060 | +20 | +0.5 | 957,528 | |
3,950 | 4,045 | 3,920 | 4,040 | +55 | +1.4 | 775,464 | |
4,040 | 4,075 | 3,940 | 3,985 | -40 | -1.0 | 6,524 | |
3,955 | 4,040 | 3,945 | 4,025 | +60 | +1.5 | 4,157 | |
4,085 | 4,100 | 3,955 | 3,965 | -135 | -3.3 | 14,137 | |
4,130 | 4,185 | 4,060 | 4,100 | -85 | -2.0 | 28,910 | |
4,200 | 4,300 | 4,185 | 4,185 | -85 | -2.0 | 5,161 | |
4,240 | 4,270 | 4,180 | 4,270 | +30 | +0.7 | 1,717 | |
4,350 | 4,350 | 4,220 | 4,240 | -120 | -2.8 | 60,432 | |
4,420 | 4,430 | 4,360 | 4,360 | -60 | -1.4 | 54,668 | |
4,425 | 4,430 | 4,395 | 4,420 | -40 | -0.9 | 1,624 | |
4,495 | 4,550 | 4,460 | 4,460 | -50 | -1.1 | 3,464 | |
4,530 | 4,540 | 4,490 | 4,510 | -30 | -0.7 | 1,349 | |
4,640 | 4,645 | 4,540 | 4,540 | -130 | -2.8 | 3,671 | |
4,555 | 4,685 | 4,540 | 4,670 | +100 | +2.2 | 4,913 |