38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,300 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,195 | 3,140 | 3,155 | -20 | -0.6 | 224,822 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,560 | 7,410 | 7,410 | -110 | -1.5 | 2,351 | |
7,430 | 7,580 | 7,370 | 7,520 | +130 | +1.8 | 20,835 | |
7,400 | 7,450 | 7,310 | 7,390 | -10 | -0.1 | 66,275 | |
7,450 | 7,470 | 7,360 | 7,400 | -20 | -0.3 | 32,930 | |
7,800 | 7,800 | 7,420 | 7,420 | -390 | -5.0 | 10,720 | |
7,960 | 7,990 | 7,780 | 7,810 | -110 | -1.4 | 76,266 | |
8,180 | 8,210 | 7,920 | 7,920 | -70 | -0.9 | 18,605 | |
8,040 | 8,050 | 7,970 | 7,990 | -100 | -1.2 | 969 | |
8,070 | 8,190 | 8,010 | 8,090 | +100 | +1.3 | 89,133 | |
7,930 | 8,250 | 7,930 | 7,990 | +110 | +1.4 | 67,375 | |
7,680 | 7,880 | 7,620 | 7,880 | +220 | +2.9 | 66,617 | |
7,730 | 7,740 | 7,620 | 7,660 | -170 | -2.2 | 408 | |
7,670 | 7,870 | 7,660 | 7,830 | +190 | +2.5 | 9,999 | |
7,580 | 7,700 | 7,580 | 7,640 | +70 | +0.9 | 2,748 | |
7,670 | 7,690 | 7,570 | 7,570 | -250 | -3.2 | 17,047 | |
7,840 | 7,880 | 7,770 | 7,820 | -20 | -0.3 | 1,254 | |
7,850 | 7,930 | 7,740 | 7,840 | 0 | 0.0 | 2,134 | |
7,820 | 7,890 | 7,740 | 7,840 | -70 | -0.9 | 1,218 | |
8,120 | 8,140 | 7,910 | 7,910 | -90 | -1.1 | 5,132 | |
7,870 | 8,010 | 7,800 | 8,000 | +130 | +1.7 | 52,216 | |
7,810 | 7,950 | 7,770 | 7,870 | +70 | +0.9 | 11,103 | |
7,890 | 8,040 | 7,760 | 7,800 | -80 | -1.0 | 7,402 | |
7,540 | 7,890 | 7,540 | 7,880 | +380 | +5.1 | 4,223 | |
7,530 | 7,550 | 7,460 | 7,500 | -20 | -0.3 | 5,449 | |
7,490 | 7,520 | 7,460 | 7,520 | -50 | -0.7 | 617 | |
7,470 | 7,590 | 7,470 | 7,570 | +90 | +1.2 | 2,199 | |
7,520 | 7,540 | 7,460 | 7,480 | -160 | -2.1 | 2,033 | |
7,770 | 7,840 | 7,560 | 7,640 | +20 | +0.3 | 1,155 | |
7,660 | 7,690 | 7,620 | 7,620 | -70 | -0.9 | 1,773 | |
7,840 | 7,860 | 7,660 | 7,690 | -170 | -2.2 | 4,809 |