38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,300 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,195 | 3,140 | 3,155 | -20 | -0.6 | 224,822 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,360 | 5,260 | 5,300 | +10 | +0.2 | 16,849 | |
5,430 | 5,500 | 5,280 | 5,290 | -60 | -1.1 | 70,397 | |
5,300 | 5,350 | 5,250 | 5,350 | +30 | +0.6 | 65,267 | |
5,280 | 5,350 | 5,280 | 5,320 | 0 | 0.0 | 18,964 | |
5,350 | 5,430 | 5,290 | 5,320 | -30 | -0.6 | 80,303 | |
5,470 | 5,470 | 5,330 | 5,350 | -130 | -2.4 | 66,280 | |
5,500 | 5,560 | 5,450 | 5,480 | -50 | -0.9 | 15,731 | |
5,390 | 5,640 | 5,340 | 5,530 | +140 | +2.6 | 242,495 | |
5,430 | 5,430 | 5,390 | 5,390 | -120 | -2.2 | 14,261 | |
5,440 | 5,510 | 5,430 | 5,510 | +50 | +0.9 | 5,689 | |
5,330 | 5,560 | 5,320 | 5,460 | +130 | +2.4 | 81,795 | |
5,320 | 5,370 | 5,310 | 5,330 | 0 | 0.0 | 37,127 | |
5,290 | 5,360 | 5,260 | 5,330 | +30 | +0.6 | 101,965 | |
5,260 | 5,350 | 5,250 | 5,300 | -10 | -0.2 | 95,206 | |
5,280 | 5,480 | 5,280 | 5,310 | +50 | +1.0 | 47,043 | |
5,400 | 5,410 | 5,240 | 5,260 | -150 | -2.8 | 42,515 | |
5,520 | 5,610 | 5,410 | 5,410 | -170 | -3.0 | 21,673 | |
5,600 | 5,690 | 5,530 | 5,580 | -110 | -1.9 | 28,315 | |
5,460 | 5,690 | 5,440 | 5,690 | +180 | +3.3 | 13,191 | |
5,460 | 5,530 | 5,380 | 5,510 | +10 | +0.2 | 15,573 | |
5,600 | 5,600 | 5,480 | 5,500 | -130 | -2.3 | 199,858 | |
5,900 | 5,900 | 5,620 | 5,630 | -260 | -4.4 | 20,568 | |
5,720 | 5,890 | 5,710 | 5,890 | +160 | +2.8 | 155,952 | |
5,770 | 5,780 | 5,710 | 5,730 | 0 | 0.0 | 19,987 | |
5,740 | 5,770 | 5,650 | 5,730 | -10 | -0.2 | 64,545 | |
5,890 | 6,010 | 5,740 | 5,740 | -150 | -2.5 | 4,820 | |
6,000 | 6,000 | 5,860 | 5,890 | -110 | -1.8 | 29,620 | |
5,930 | 6,090 | 5,920 | 6,000 | +40 | +0.7 | 4,231 | |
5,990 | 6,010 | 5,920 | 5,960 | -50 | -0.8 | 23,775 | |
6,000 | 6,110 | 5,990 | 6,010 | -30 | -0.5 | 10,638 |