38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,300 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,195 | 3,140 | 3,155 | -20 | -0.6 | 224,822 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 6,090 | 5,980 | 6,040 | +50 | +0.8 | 6,372 | |
6,070 | 6,090 | 5,970 | 5,990 | -210 | -3.4 | 120,032 | |
6,220 | 6,250 | 6,140 | 6,200 | -100 | -1.6 | 74,048 | |
6,400 | 6,420 | 6,170 | 6,300 | -160 | -2.5 | 81,900 | |
6,750 | 6,750 | 6,450 | 6,460 | -330 | -4.9 | 43,663 | |
6,630 | 6,800 | 6,620 | 6,790 | +180 | +2.7 | 72,605 | |
6,610 | 6,660 | 6,530 | 6,610 | -30 | -0.5 | 722 | |
6,530 | 6,650 | 6,520 | 6,640 | +110 | +1.7 | 19,788 | |
6,610 | 6,610 | 6,480 | 6,530 | -160 | -2.4 | 6,252 | |
6,600 | 6,720 | 6,460 | 6,690 | +30 | +0.5 | 22,040 | |
6,630 | 6,690 | 6,610 | 6,660 | +60 | +0.9 | 1,801 | |
6,610 | 6,660 | 6,570 | 6,600 | -60 | -0.9 | 9,620 | |
6,760 | 6,830 | 6,650 | 6,660 | -90 | -1.3 | 180,661 | |
6,710 | 6,780 | 6,630 | 6,750 | -40 | -0.6 | 2,847 | |
6,810 | 6,850 | 6,660 | 6,790 | 0 | 0.0 | 129,283 | |
6,750 | 6,820 | 6,720 | 6,790 | +70 | +1.0 | 2,236 | |
6,980 | 6,990 | 6,700 | 6,720 | -340 | -4.8 | 69,590 | |
7,240 | 7,250 | 7,010 | 7,060 | -240 | -3.3 | 17,451 | |
7,030 | 7,300 | 6,920 | 7,300 | +350 | +5.0 | 39,936 | |
6,950 | 6,990 | 6,910 | 6,950 | -10 | -0.1 | 4,014 | |
7,040 | 7,040 | 6,880 | 6,960 | -170 | -2.4 | 20,664 | |
7,060 | 7,140 | 6,950 | 7,130 | +60 | +0.8 | 38,642 | |
7,040 | 7,160 | 6,970 | 7,070 | +100 | +1.4 | 52,509 | |
6,980 | 7,050 | 6,900 | 6,970 | +30 | +0.4 | 23,715 | |
7,070 | 7,200 | 6,900 | 6,940 | -90 | -1.3 | 81,759 | |
6,780 | 7,160 | 6,760 | 7,030 | +180 | +2.6 | 88,546 | |
7,060 | 7,060 | 6,840 | 6,850 | -230 | -3.2 | 59,386 | |
7,400 | 7,430 | 7,000 | 7,080 | -430 | -5.7 | 68,198 | |
7,600 | 7,640 | 7,380 | 7,510 | -220 | -2.8 | 19,459 | |
7,550 | 7,730 | 7,470 | 7,730 | +120 | +1.6 | 137,527 |